(AUBN) Auburn National complete technical analysis [charts+indicators] | Buy/Sell Auburn National | (AUBN) share price targets
Complete technical analysis of Auburn National (AUBN) by charts plus indicators, forecast predictions and share price targets for Auburn National (AUBN)
Auburn National trades in USA in Finance sector.
Showing technical analysis as on 2024-06-12 View latest technical analysis
10 day averaged volume of Auburn National is 1780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 18.70 | 18.37 | 18.70 | 18.37 | 0.506 times |
| 11 Tue Jun 2024 | 18.79 | 18.60 | 18.79 | 18.26 | 1.067 times |
| 10 Mon Jun 2024 | 18.55 | 18.96 | 18.96 | 18.55 | 0.281 times |
| 07 Fri Jun 2024 | 19.00 | 18.97 | 19.00 | 18.97 | 1.404 times |
| 06 Thu Jun 2024 | 18.79 | 18.41 | 18.79 | 18.25 | 2.303 times |
| 05 Wed Jun 2024 | 18.54 | 18.32 | 18.78 | 18.32 | 1.067 times |
| 03 Mon Jun 2024 | 18.78 | 18.79 | 18.79 | 18.78 | 0.393 times |
| 31 Fri May 2024 | 18.31 | 18.05 | 19.01 | 18.05 | 0.787 times |
| 30 Thu May 2024 | 19.21 | 19.43 | 19.43 | 19.21 | 1.011 times |
| 29 Wed May 2024 | 18.52 | 19.43 | 19.43 | 18.01 | 1.292 times |
My analysis of stock is bearish for shortterm, and stock might move down till 18.5 or till 18.2. Use a stoploss of 18.81 and if the stock hits stoploss, then it can shoot up till 19.07
Share price targets for Auburn National (AUBN)
| Target Type | Value |
| Downside Target | 16.61 |
| Downside Target | 17.86 |
| Upside Target | 19.00 |
| Upside Target | 19.42 |
| Upside Target | 19.43 |
| Upside Target | 20.00 |
| Upside Target | 20.42 |
| Upside Target | 20.99 |
| Upside Target | 21.20 |
| Upside Target | 21.45 |
Intraday share price targets for Auburn National (AUBN)
| Target Type | Value |
| Downside Intraday Target | 18.32 |
| Downside Intraday Target | 17.94 |
| Upside Intraday Target | 19.02 |
| Upside Intraday Target | 19.34 |
| Downside Intraday Target | 18.64 |
Weekly technical analysis of Auburn National (AUBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 18.70 | 18.96 | 18.96 | 18.26 | 0.359 times |
| 07 Fri Jun 2024 | 19.00 | 18.79 | 19.00 | 18.25 | 1.673 times |
| 31 Fri May 2024 | 18.31 | 19.43 | 19.43 | 18.01 | 0.504 times |
| 23 Thu May 2024 | 18.63 | 19.43 | 19.43 | 17.86 | 0.44 times |
| 17 Fri May 2024 | 18.95 | 18.66 | 20.42 | 18.56 | 1.119 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Auburn National (AUBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 18.70 | 18.79 | 19.00 | 18.25 | 0.177 times |
| 31 Fri May 2024 | 18.31 | 18.11 | 20.99 | 17.86 | 0.705 times |
| 30 Tue Apr 2024 | 18.51 | 19.41 | 19.42 | 16.61 | 1.52 times |
| 28 Thu Mar 2024 | 19.28 | 21.20 | 21.20 | 18.61 | 2.716 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Auburn National (AUBN)
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Auburn National ( (AUBN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Auburn National ( (AUBN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Auburn National stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Auburn National in short term but the sell signal is initial and weak.
Auburn National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Auburn National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Auburn National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.75 and Auburn National (AUBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Auburn National (AUBN) stock. Volume based technical analysis of Auburn National (AUBN) stock is negative.
Auburn National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Auburn National ( (AUBN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Auburn National ( (AUBN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Auburn National stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Auburn National in short term but the sell signal is initial and weak.
Auburn National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Auburn National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Auburn National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.75 and Auburn National (AUBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Auburn National (AUBN) stock. Volume based technical analysis of Auburn National (AUBN) stock is negative.
Auburn National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.