(AUBN) Auburn National complete technical analysis [charts+indicators] | Buy/Sell Auburn National | (AUBN) share price targets
Complete technical analysis of Auburn National (AUBN) by charts plus indicators, forecast predictions and share price targets for Auburn National (AUBN)
Auburn National trades in USA in Finance sector.
Showing technical analysis as on 2024-08-27 View latest technical analysis
10 day averaged volume of Auburn National is 6306
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 18.20 | 18.52 | 18.52 | 17.51 | 0.476 times |
| 26 Mon Aug 2024 | 18.38 | 18.62 | 18.75 | 18.00 | 0.904 times |
| 23 Fri Aug 2024 | 18.81 | 18.55 | 19.26 | 18.55 | 0.815 times |
| 22 Thu Aug 2024 | 18.88 | 18.60 | 18.89 | 18.31 | 1.903 times |
| 21 Wed Aug 2024 | 18.14 | 18.25 | 18.69 | 17.95 | 1.729 times |
| 20 Tue Aug 2024 | 18.13 | 18.00 | 18.34 | 17.75 | 1.903 times |
| 19 Mon Aug 2024 | 17.98 | 17.98 | 17.98 | 17.98 | 0.063 times |
| 16 Fri Aug 2024 | 17.70 | 17.62 | 17.70 | 17.62 | 0.097 times |
| 15 Thu Aug 2024 | 17.89 | 17.51 | 17.89 | 17.51 | 0.301 times |
| 14 Wed Aug 2024 | 17.66 | 18.13 | 18.75 | 17.55 | 1.301 times |
My analysis of stock is bullish for shortterm, and stock might move up till 18.6 or till 19.1. Use a stoploss of 18.1 and if this stock hits its stoploss, then it can fall down till 17.63
Share price targets for Auburn National (AUBN)
| Target Type | Value |
| Downside Target | 16.48 |
| Downside Target | 17.50 |
| Upside Target | 18.49 |
| Upside Target | 18.75 |
| Upside Target | 19.00 |
| Upside Target | 19.26 |
| Upside Target | 19.38 |
| Upside Target | 19.42 |
| Upside Target | 19.50 |
| Upside Target | 20.99 |
Intraday share price targets for Auburn National (AUBN)
| Target Type | Value |
| Downside Intraday Target | 17.56 |
| Downside Intraday Target | 16.91 |
| Upside Intraday Target | 18.8 |
| Upside Intraday Target | 19.39 |
| Downside Intraday Target | 18.15 |
Weekly technical analysis of Auburn National (AUBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 18.20 | 18.62 | 18.75 | 17.51 | 0.215 times |
| 23 Fri Aug 2024 | 18.81 | 17.98 | 19.26 | 17.75 | 2.116 times |
| 16 Fri Aug 2024 | 17.70 | 18.07 | 18.75 | 17.50 | 0.636 times |
| 09 Fri Aug 2024 | 17.80 | 17.50 | 18.49 | 16.75 | 1.905 times |
| 02 Fri Aug 2024 | 17.60 | 19.26 | 19.38 | 17.00 | 1.536 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Auburn National (AUBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 18.20 | 19.38 | 19.38 | 16.75 | 2.266 times |
| 31 Wed Jul 2024 | 18.61 | 18.29 | 19.50 | 17.50 | 0.474 times |
| 28 Fri Jun 2024 | 18.29 | 18.79 | 19.00 | 16.48 | 1.446 times |
| 31 Fri May 2024 | 18.31 | 18.11 | 20.99 | 17.86 | 0.705 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Auburn National (AUBN)
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Auburn National ( (AUBN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Auburn National ( (AUBN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Auburn National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Auburn National in short term but the buy signal is initial and weak.
Auburn National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Auburn National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Auburn National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.29 and Auburn National (AUBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Auburn National (AUBN) stock. Volume based technical analysis of Auburn National (AUBN) stock is negative.
Auburn National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Auburn National ( (AUBN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Auburn National ( (AUBN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Auburn National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Auburn National in short term but the buy signal is initial and weak.
Auburn National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Auburn National in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Auburn National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.29 and Auburn National (AUBN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Auburn National (AUBN) stock. Volume based technical analysis of Auburn National (AUBN) stock is negative.
Auburn National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.