Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWR) American States complete technical analysis [charts+indicators] | Buy/Sell American States | (AWR) share price targets

Complete technical analysis of American States (AWR) by charts plus indicators, forecast predictions and share price targets for American States (AWR)

American States trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-01-09 View latest technical analysis

10 day averaged volume of American States is 153170

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Jan 2024	77.96	77.01	78.32	76.84	1.24 times
08 Mon Jan 2024	78.13	77.31	78.13	77.07	0.851 times
05 Fri Jan 2024	77.54	78.26	78.70	77.27	1.017 times
04 Thu Jan 2024	78.27	80.04	80.04	78.26	1.558 times
03 Wed Jan 2024	79.52	80.61	80.64	79.11	1.215 times
02 Tue Jan 2024	80.46	80.18	81.32	79.82	1.356 times
29 Fri Dec 2023	80.42	80.93	81.21	80.00	0.851 times
29 Fri Dec 2023	80.42	80.93	81.21	80.00	0.851 times
28 Thu Dec 2023	81.32	80.58	81.47	80.58	0.798 times
27 Wed Dec 2023	81.14	81.88	82.01	80.93	0.849 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 79.1, but if it comes above 79.1, then a intra day buy could be more profitable.
If you take a sell trade below 79.1, then use 79.1 as stoploss and 76.9 as target. However if you take a buy trade in stock , then use 79.1 as stoploss and 80.88 as target.

Share price targets for American States (AWR)

Target Type	Value
Downside Target	75.20
Downside Target	76.72
Upside Target	80.94
Upside Target	81.21
Upside Target	81.32
Upside Target	82.05
Upside Target	83.78
Upside Target	84.00
Upside Target	85.72
Upside Target	85.86

Intraday share price targets for American States (AWR)

Target Type	Value
Downside Intraday Target	77.09
Downside Intraday Target	76.23
Upside Intraday Target	78.57
Upside Intraday Target	79.19
Downside Intraday Target	77.71

Weekly technical analysis of American States (AWR)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Jan 2024	77.96	77.31	78.32	76.84	0.406 times
05 Fri Jan 2024	77.54	80.18	81.32	77.27	6.044 times
29 Fri Dec 2023	80.42	80.93	81.21	80.00	0.27 times
29 Fri Dec 2023	80.42	81.31	82.05	80.00	0.616 times
22 Fri Dec 2023	81.67	82.46	83.78	80.94	0.579 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of American States (AWR)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Jan 2024	77.96	80.18	81.32	76.84	0.3 times
29 Fri Dec 2023	80.42	79.61	85.72	78.82	0.917 times
30 Thu Nov 2023	79.90	78.19	84.00	76.72	1.033 times
31 Tue Oct 2023	78.05	78.36	80.76	75.20	0.961 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of American States (AWR)

Price action analysis of American States ( (AWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of American States ( (AWR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for American States stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for American States in short term and the sell signal is strong.

American States Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for American States in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of American States is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.38 and American States (AWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.

American States Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.