Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWR) American States complete technical analysis [charts+indicators] | Buy/Sell American States | (AWR) share price targets

Complete technical analysis of American States (AWR) by charts plus indicators, forecast predictions and share price targets for American States (AWR)

American States trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-01-23 View latest technical analysis

10 day averaged volume of American States is 219820

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Jan 2024	77.70	78.41	78.45	76.97	1.008 times
22 Mon Jan 2024	77.76	76.70	78.26	76.65	0.866 times
19 Fri Jan 2024	76.70	77.46	77.84	76.11	1.366 times
18 Thu Jan 2024	77.12	76.75	77.17	76.12	0.862 times
17 Wed Jan 2024	77.03	77.83	78.43	76.49	0.654 times
16 Tue Jan 2024	78.57	78.64	80.26	78.28	1.761 times
12 Fri Jan 2024	78.61	77.77	78.83	77.69	0.936 times
12 Fri Jan 2024	78.61	77.77	78.83	77.69	0.936 times
11 Thu Jan 2024	77.38	78.37	78.37	76.40	1.09 times
10 Wed Jan 2024	78.87	77.87	78.99	77.87	0.665 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 77.3 as stoploss in an intra day buy trade for a target of 78.68. However, stock will show a bearish move below 77.3.

Share price targets for American States (AWR)

Target Type	Value
Downside Target	75.20
Upside Target	78.83
Upside Target	78.99
Upside Target	80.26
Upside Target	80.76
Upside Target	81.32
Upside Target	84.00
Upside Target	85.72
Upside Target	85.86

Intraday share price targets for American States (AWR)

Target Type	Value
Downside Intraday Target	76.75
Downside Intraday Target	75.8
Upside Intraday Target	78.55
Upside Intraday Target	79.4
Downside Intraday Target	77.6

Weekly technical analysis of American States (AWR)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Jan 2024	77.70	76.70	78.45	76.65	0.404 times
19 Fri Jan 2024	76.70	78.64	80.26	76.11	4.959 times
12 Fri Jan 2024	78.61	77.77	78.83	77.69	0.226 times
12 Fri Jan 2024	78.61	77.31	78.99	76.40	1.157 times
05 Fri Jan 2024	77.54	80.18	81.32	77.27	6.044 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of American States (AWR)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Jan 2024	77.70	80.18	81.32	76.11	0.902 times
29 Fri Dec 2023	80.42	79.61	85.72	78.82	0.917 times
30 Thu Nov 2023	79.90	78.19	84.00	76.72	1.033 times
31 Tue Oct 2023	78.05	78.36	80.76	75.20	0.961 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of American States (AWR)

Price action analysis of American States ( (AWR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of American States ( (AWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of American States ( (AWR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for American States stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for American States in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

American States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for American States in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of American States is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.84 and American States (AWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.

American States Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.