(AWR) American States complete technical analysis [charts+indicators] | Buy/Sell American States | (AWR) share price targets
Complete technical analysis of American States (AWR) by charts plus indicators, forecast predictions and share price targets for American States (AWR)
American States trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-01-12 View latest technical analysis
10 day averaged volume of American States is 183050
Date | Daily Closing Price | Open | High | Low | Volume |
12 Fri Jan 2024 | 78.61 | 77.77 | 78.83 | 77.69 | 1.124 times |
12 Fri Jan 2024 | 78.61 | 77.77 | 78.83 | 77.69 | 1.124 times |
11 Thu Jan 2024 | 77.38 | 78.37 | 78.37 | 76.40 | 1.309 times |
10 Wed Jan 2024 | 78.87 | 77.87 | 78.99 | 77.87 | 0.798 times |
09 Tue Jan 2024 | 77.96 | 77.01 | 78.32 | 76.84 | 1.038 times |
08 Mon Jan 2024 | 78.13 | 77.31 | 78.13 | 77.07 | 0.712 times |
05 Fri Jan 2024 | 77.54 | 78.26 | 78.70 | 77.27 | 0.851 times |
04 Thu Jan 2024 | 78.27 | 80.04 | 80.04 | 78.26 | 1.303 times |
03 Wed Jan 2024 | 79.52 | 80.61 | 80.64 | 79.11 | 1.017 times |
02 Tue Jan 2024 | 80.46 | 80.18 | 81.32 | 79.82 | 1.135 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 78.3 as stoploss in an intra day buy trade for a target of 79.97. However, stock will show a bearish move below 78.3.
Share price targets for American States (AWR)
Target Type | Value |
Downside Target | 75.20 |
Upside Target | 80.00 |
Upside Target | 80.76 |
Upside Target | 81.21 |
Upside Target | 81.32 |
Upside Target | 82.05 |
Upside Target | 84.00 |
Upside Target | 85.72 |
Upside Target | 85.86 |
Intraday share price targets for American States (AWR)
Target Type | Value |
Downside Intraday Target | 77.92 |
Downside Intraday Target | 77.24 |
Upside Intraday Target | 79.06 |
Upside Intraday Target | 79.52 |
Downside Intraday Target | 78.38 |
Weekly technical analysis of American States (AWR)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Fri Jan 2024 | 78.61 | 77.77 | 78.83 | 77.69 | 0.226 times |
12 Fri Jan 2024 | 78.61 | 77.31 | 78.99 | 76.40 | 1.157 times |
05 Fri Jan 2024 | 77.54 | 80.18 | 81.32 | 77.27 | 6.044 times |
29 Fri Dec 2023 | 80.42 | 80.93 | 81.21 | 80.00 | 0.27 times |
29 Fri Dec 2023 | 80.42 | 81.31 | 82.05 | 80.00 | 0.616 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American States (AWR)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Fri Jan 2024 | 78.61 | 80.18 | 81.32 | 76.40 | 0.515 times |
29 Fri Dec 2023 | 80.42 | 79.61 | 85.72 | 78.82 | 0.917 times |
30 Thu Nov 2023 | 79.90 | 78.19 | 84.00 | 76.72 | 1.033 times |
31 Tue Oct 2023 | 78.05 | 78.36 | 80.76 | 75.20 | 0.961 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American States (AWR)
Price action analysis of American States ( (AWR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American States ( (AWR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American States ( (AWR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American States stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for American States in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American States in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.54 and American States (AWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.
American States Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American States ( (AWR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American States ( (AWR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American States ( (AWR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American States stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for American States in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for American States in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.54 and American States (AWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.
American States Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.