(AWR) American States complete technical analysis [charts+indicators] | Buy/Sell American States | (AWR) share price targets
Complete technical analysis of American States (AWR) by charts plus indicators, forecast predictions and share price targets for American States (AWR)
American States trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-01-29 View latest technical analysis
10 day averaged volume of American States is 221890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 75.88 | 75.12 | 76.13 | 74.28 | 0.689 times |
| 26 Fri Jan 2024 | 75.14 | 76.43 | 76.43 | 75.13 | 0.758 times |
| 25 Thu Jan 2024 | 75.88 | 76.07 | 76.62 | 75.22 | 0.781 times |
| 24 Wed Jan 2024 | 75.26 | 78.14 | 78.33 | 75.26 | 1.078 times |
| 23 Tue Jan 2024 | 77.70 | 78.41 | 78.45 | 76.97 | 0.999 times |
| 22 Mon Jan 2024 | 77.76 | 76.70 | 78.26 | 76.65 | 0.858 times |
| 19 Fri Jan 2024 | 76.70 | 77.46 | 77.84 | 76.11 | 1.353 times |
| 18 Thu Jan 2024 | 77.12 | 76.75 | 77.17 | 76.12 | 0.854 times |
| 17 Wed Jan 2024 | 77.03 | 77.83 | 78.43 | 76.49 | 0.648 times |
| 16 Tue Jan 2024 | 78.57 | 78.64 | 80.26 | 78.28 | 1.744 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 76.3, but if it comes above 76.3, then a intra day buy could be more profitable.
If you take a sell trade below 76.3, then use 76.3 as stoploss and 74.7 as target. However if you take a buy trade in stock , then use 76.3 as stoploss and 77.62 as target.
Share price targets for American States (AWR)
| Target Type | Value |
| Downside Target | 74.28 |
| Upside Target | 78.82 |
| Upside Target | 78.83 |
| Upside Target | 78.99 |
| Upside Target | 80.26 |
| Upside Target | 80.76 |
| Upside Target | 81.32 |
| Upside Target | 84.00 |
| Upside Target | 85.72 |
| Upside Target | 85.86 |
Intraday share price targets for American States (AWR)
| Target Type | Value |
| Downside Intraday Target | 74.73 |
| Downside Intraday Target | 73.58 |
| Upside Intraday Target | 76.58 |
| Upside Intraday Target | 77.28 |
| Downside Intraday Target | 75.43 |
Weekly technical analysis of American States (AWR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 75.88 | 75.12 | 76.13 | 74.28 | 0.154 times |
| 26 Fri Jan 2024 | 75.14 | 76.70 | 78.45 | 75.13 | 0.973 times |
| 19 Fri Jan 2024 | 76.70 | 78.64 | 80.26 | 76.11 | 4.959 times |
| 12 Fri Jan 2024 | 78.61 | 77.77 | 78.83 | 77.69 | 0.226 times |
| 12 Fri Jan 2024 | 78.61 | 77.31 | 78.99 | 76.40 | 1.157 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American States (AWR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jan 2024 | 75.88 | 80.18 | 81.32 | 74.28 | 1.101 times |
| 29 Fri Dec 2023 | 80.42 | 79.61 | 85.72 | 78.82 | 0.917 times |
| 30 Thu Nov 2023 | 79.90 | 78.19 | 84.00 | 76.72 | 1.033 times |
| 31 Tue Oct 2023 | 78.05 | 78.36 | 80.76 | 75.20 | 0.961 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American States (AWR)
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American States stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for American States in short term and the sell signal is strong.
American States Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for American States in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.88 and American States (AWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.
American States Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American States stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for American States in short term and the sell signal is strong.
American States Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for American States in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.88 and American States (AWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.
American States Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.