(AWR) American States complete technical analysis [charts+indicators] | Buy/Sell American States | (AWR) share price targets
Complete technical analysis of American States (AWR) by charts plus indicators, forecast predictions and share price targets for American States (AWR)
American States trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-02-06 View latest technical analysis
10 day averaged volume of American States is 191060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Feb 2024 | 75.18 | 73.93 | 75.44 | 73.83 | 0.978 times |
| 05 Mon Feb 2024 | 74.11 | 74.57 | 74.88 | 73.96 | 1.646 times |
| 02 Fri Feb 2024 | 75.40 | 75.03 | 75.99 | 74.51 | 0.925 times |
| 01 Thu Feb 2024 | 75.95 | 74.75 | 76.01 | 74.59 | 0.716 times |
| 31 Wed Jan 2024 | 74.60 | 75.68 | 76.45 | 74.42 | 1.09 times |
| 30 Tue Jan 2024 | 75.16 | 75.61 | 75.74 | 74.84 | 0.623 times |
| 29 Mon Jan 2024 | 75.88 | 75.12 | 76.13 | 74.28 | 0.8 times |
| 26 Fri Jan 2024 | 75.14 | 76.43 | 76.43 | 75.13 | 0.88 times |
| 25 Thu Jan 2024 | 75.88 | 76.07 | 76.62 | 75.22 | 0.908 times |
| 24 Wed Jan 2024 | 75.26 | 78.14 | 78.33 | 75.26 | 1.252 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 75.1 as stoploss in an intra day buy trade for a target of 76.55. However, stock will show a bearish move below 75.1.
Share price targets for American States (AWR)
| Target Type | Value |
| Downside Target | 73.83 |
| Upside Target | 77.69 |
| Upside Target | 78.45 |
| Upside Target | 78.82 |
| Upside Target | 78.83 |
| Upside Target | 80.26 |
| Upside Target | 80.76 |
| Upside Target | 81.32 |
| Upside Target | 84.00 |
| Upside Target | 85.72 |
Intraday share price targets for American States (AWR)
| Target Type | Value |
| Downside Intraday Target | 74.19 |
| Downside Intraday Target | 73.21 |
| Upside Intraday Target | 75.8 |
| Upside Intraday Target | 76.43 |
| Downside Intraday Target | 74.82 |
Weekly technical analysis of American States (AWR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Feb 2024 | 75.18 | 74.57 | 75.44 | 73.83 | 0.632 times |
| 02 Fri Feb 2024 | 75.40 | 75.12 | 76.45 | 74.28 | 0.8 times |
| 26 Fri Jan 2024 | 75.14 | 76.70 | 78.45 | 75.13 | 0.973 times |
| 19 Fri Jan 2024 | 76.70 | 78.64 | 80.26 | 76.11 | 4.959 times |
| 12 Fri Jan 2024 | 78.61 | 77.77 | 78.83 | 77.69 | 0.226 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American States (AWR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Feb 2024 | 75.18 | 74.75 | 76.01 | 73.83 | 0.185 times |
| 31 Wed Jan 2024 | 74.60 | 80.18 | 81.32 | 74.28 | 1.189 times |
| 29 Fri Dec 2023 | 80.42 | 79.61 | 85.72 | 78.82 | 0.917 times |
| 30 Thu Nov 2023 | 79.90 | 78.19 | 84.00 | 76.72 | 1.033 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American States (AWR)
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American States stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American States in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American States Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for American States in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.14 and American States (AWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.
American States Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for American States stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American States in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American States Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for American States in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.14 and American States (AWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.
American States Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.