Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWR) American States complete technical analysis [charts+indicators] | Buy/Sell American States | (AWR) share price targets

Complete technical analysis of American States (AWR) by charts plus indicators, forecast predictions and share price targets for American States (AWR)

American States trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-06-13 View latest technical analysis

10 day averaged volume of American States is 197720

Date Daily Closing Price Open High Low Volume
13 Thu Jun 2024 70.41 70.31 70.85 69.46 0.931 times
12 Wed Jun 2024 70.38 72.51 72.51 70.37 0.845 times
11 Tue Jun 2024 70.92 70.00 71.10 69.76 0.811 times
10 Mon Jun 2024 70.57 70.39 70.98 70.14 0.896 times
07 Fri Jun 2024 70.74 71.98 72.18 70.73 0.767 times
06 Thu Jun 2024 72.86 72.61 73.39 72.51 0.771 times
05 Wed Jun 2024 72.97 73.43 73.53 72.92 0.741 times
04 Tue Jun 2024 73.44 73.19 73.76 72.82 1.11 times
03 Mon Jun 2024 73.07 73.85 74.14 72.82 0.91 times
31 Fri May 2024 73.59 72.20 73.95 72.17 1.772 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 70.8, but if it comes above 70.8, then a intra day buy could be more profitable.
If you take a sell trade below 70.8, then use 70.8 as stoploss and 67.5 as target. However if you take a buy trade in stock , then use 70.8 as stoploss and 73.59 as target.

Share price targets for American States (AWR)

Target Type Value
Downside Target 66.03
Downside Target 69.46
Upside Target 72.51
Upside Target 74.14
Upside Target 74.40
Upside Target 77.23
Upside Target 77.72
Upside Target 78.24
Upside Target 79.43

Intraday share price targets for American States (AWR)

Target Type Value
Downside Intraday Target 69.08
Downside Intraday Target 67.74
Upside Intraday Target 72.13
Upside Intraday Target 73.84
Upside Intraday Target 70.79

Weekly technical analysis of American States (AWR)

Date Weekly Closing Price Open High Low Volume
13 Thu Jun 2024 70.41 70.39 72.51 69.46 0.81 times
07 Fri Jun 2024 70.74 73.85 74.14 70.73 0.834 times
31 Fri May 2024 73.59 73.96 74.07 70.84 1.024 times
24 Fri May 2024 74.09 78.24 78.24 73.53 1.192 times
17 Fri May 2024 78.29 78.25 79.43 77.72 0.605 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of American States (AWR)

Date Monthly Closing Price Open High Low Volume
13 Thu Jun 2024 70.41 73.85 74.14 69.46 0.309 times
31 Fri May 2024 73.59 71.21 79.43 70.84 0.938 times
30 Tue Apr 2024 70.84 72.57 72.57 66.03 1.108 times
28 Thu Mar 2024 72.24 71.09 74.40 69.98 1 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of American States (AWR)

Price action analysis of American States ( (AWR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of American States ( (AWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of American States ( (AWR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for American States stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for American States in short term and the sell signal is strong.

American States Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for American States in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of American States is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.08 and American States (AWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.

American States Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of American States ( (AWR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of American States ( (AWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of American States ( (AWR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for American States stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for American States in short term and the sell signal is strong.

American States Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for American States in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of American States is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.08 and American States (AWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.

American States Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme