Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWR) American States complete technical analysis [charts+indicators] | Buy/Sell American States | (AWR) share price targets

Complete technical analysis of American States (AWR) by charts plus indicators, forecast predictions and share price targets for American States (AWR)

American States trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-07-05 View latest technical analysis

10 day averaged volume of American States is 271650

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Jul 2024	72.65	71.49	72.78	71.16	0.457 times
03 Wed Jul 2024	71.55	72.63	72.63	71.42	0.263 times
03 Wed Jul 2024	71.55	72.63	72.63	71.42	0.263 times
02 Tue Jul 2024	72.50	72.90	73.63	72.49	0.568 times
01 Mon Jul 2024	72.99	72.76	73.77	72.20	0.837 times
28 Fri Jun 2024	72.57	72.25	72.77	71.56	3.844 times
27 Thu Jun 2024	71.92	71.98	72.26	71.59	0.437 times
26 Wed Jun 2024	71.80	71.28	71.81	71.17	0.881 times
25 Tue Jun 2024	71.77	72.91	72.91	71.47	0.632 times
24 Mon Jun 2024	72.78	70.79	73.20	70.79	0.733 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 72.3, but if it comes below 72.3, then a intra day sell could be more profitable.
If you take a sell trade below 72.3, then use 72.3 as stoploss and 71.36 as target. However if you take a buy trade in stock , then use 72.3 as stoploss and 73.4 as target.

Share price targets for American States (AWR)

Target Type	Value
Downside Target	66.03
Downside Target	69.46
Downside Target	72.06
Downside Target	72.57
Upside Target	72.78
Upside Target	73.20
Upside Target	73.77
Upside Target	74.14
Upside Target	74.40
Upside Target	79.43

Intraday share price targets for American States (AWR)

Target Type	Value
Downside Intraday Target	71.61
Downside Intraday Target	70.58
Upside Intraday Target	73.23
Upside Intraday Target	73.82
Downside Intraday Target	72.2

Weekly technical analysis of American States (AWR)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Jul 2024	72.65	72.63	72.78	71.16	0.432 times
03 Wed Jul 2024	71.55	72.76	73.77	71.42	0.256 times
28 Fri Jun 2024	72.57	70.79	73.20	70.79	2.303 times
21 Fri Jun 2024	70.64	70.21	72.06	70.03	2.097 times
18 Tue Jun 2024	70.42	69.61	71.13	69.49	0.446 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of American States (AWR)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Jul 2024	72.65	72.76	73.77	71.16	0.142 times
28 Fri Jun 2024	72.57	73.85	74.14	69.46	0.921 times
31 Fri May 2024	73.59	71.21	79.43	70.84	0.938 times
30 Tue Apr 2024	70.84	72.57	72.57	66.03	1.108 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of American States (AWR)

Price action analysis of American States ( (AWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of American States ( (AWR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of American States ( (AWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for American States stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for American States in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

American States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for American States in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of American States is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.4 and American States (AWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.

American States Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.