(AWR) American States complete technical analysis [charts+indicators] | Buy/Sell American States | (AWR) share price targets
Complete technical analysis of American States (AWR) by charts plus indicators, forecast predictions and share price targets for American States (AWR)
American States trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-09-04 View latest technical analysis
10 day averaged volume of American States is 160844
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 81.35 | 81.46 | 81.78 | 80.99 | 0.686 times |
| 03 Tue Sep 2024 | 81.25 | 81.16 | 81.92 | 80.50 | 1.098 times |
| 30 Fri Aug 2024 | 81.42 | 81.08 | 81.72 | 80.70 | 1.184 times |
| 30 Fri Aug 2024 | 81.42 | 81.08 | 81.72 | 80.70 | 1.184 times |
| 29 Thu Aug 2024 | 80.72 | 81.02 | 81.46 | 80.15 | 1.008 times |
| 28 Wed Aug 2024 | 80.97 | 80.49 | 81.86 | 80.43 | 0.734 times |
| 27 Tue Aug 2024 | 80.41 | 80.57 | 80.77 | 80.02 | 0.67 times |
| 26 Mon Aug 2024 | 80.86 | 81.08 | 81.20 | 80.48 | 0.989 times |
| 23 Fri Aug 2024 | 80.68 | 80.88 | 81.50 | 80.02 | 1.054 times |
| 22 Thu Aug 2024 | 80.46 | 81.59 | 81.66 | 80.40 | 0.785 times |
Share price targets for American States (AWR)
| Target Type | Value |
| Downside Target | 69.46 |
| Downside Target | 74.14 |
| Downside Target | 79.43 |
| Upside Target | 81.72 |
| Upside Target | 81.86 |
| Upside Target | 81.92 |
| Upside Target | 82.60 |
| Upside Target | 83.04 |
| Upside Target | 83.89 |
| Upside Target | 85.59 |
Intraday share price targets for American States (AWR)
| Target Type | Value |
| Downside Intraday Target | 80.59 |
| Downside Intraday Target | 79.84 |
| Upside Intraday Target | 82.01 |
| Upside Intraday Target | 82.68 |
| Downside Intraday Target | 81.26 |
Weekly technical analysis of American States (AWR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 81.35 | 81.16 | 81.92 | 80.50 | 1.507 times |
| 30 Fri Aug 2024 | 81.42 | 81.08 | 81.72 | 80.70 | 0.258 times |
| 30 Fri Aug 2024 | 81.42 | 81.08 | 81.86 | 80.02 | 1.014 times |
| 23 Fri Aug 2024 | 80.68 | 81.95 | 82.60 | 80.02 | 0.697 times |
| 16 Fri Aug 2024 | 82.32 | 80.51 | 83.04 | 79.49 | 1.023 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of American States (AWR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 81.35 | 81.16 | 81.92 | 80.50 | 0.069 times |
| 30 Fri Aug 2024 | 81.42 | 83.32 | 85.59 | 79.49 | 1.019 times |
| 31 Wed Jul 2024 | 82.53 | 72.76 | 83.89 | 71.16 | 0.894 times |
| 28 Fri Jun 2024 | 72.57 | 73.85 | 74.14 | 69.46 | 0.921 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American States (AWR)
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American States ( (AWR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American States stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American States in short term but the sell signal is initial and weak.
American States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for American States in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.99 and American States (AWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.
American States Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American States ( (AWR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American States stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American States in short term but the sell signal is initial and weak.
American States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for American States in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of American States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.99 and American States (AWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.
American States Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.