(AWR) American States complete technical analysis [charts+indicators] | Buy/Sell American States | (AWR) share price targets
Complete technical analysis of American States (AWR) by charts plus indicators, forecast predictions and share price targets for American States (AWR)
American States trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-03-14 View latest technical analysis
10 day averaged volume of American States is 260961
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 79.22 | 77.85 | 79.36 | 77.84 | 0.815 times |
| 13 Thu Mar 2025 | 78.01 | 77.87 | 78.52 | 77.57 | 0.535 times |
| 12 Wed Mar 2025 | 77.56 | 79.04 | 79.70 | 76.67 | 0.873 times |
| 11 Tue Mar 2025 | 80.05 | 81.39 | 81.82 | 79.99 | 1.76 times |
| 10 Mon Mar 2025 | 80.98 | 79.77 | 81.72 | 79.71 | 1.258 times |
| 07 Fri Mar 2025 | 79.51 | 77.90 | 80.17 | 77.90 | 1.573 times |
| 06 Thu Mar 2025 | 77.99 | 77.21 | 78.21 | 75.86 | 0.829 times |
| 05 Wed Mar 2025 | 77.52 | 77.00 | 78.11 | 76.92 | 0.624 times |
| 04 Tue Mar 2025 | 77.61 | 78.37 | 79.55 | 77.51 | 0.769 times |
| 03 Mon Mar 2025 | 78.13 | 76.12 | 78.22 | 75.64 | 0.815 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 79, but if it comes below 79, then a intra day sell could be more profitable.
If you take a sell trade below 79, then use 79 as stoploss and 77.17 as target. However if you take a buy trade in stock , then use 79 as stoploss and 81.2 as target.
Share price targets for American States (AWR)
| Target Type | Value |
| Downside Target | 70.30 |
| Downside Target | 72.87 |
| Downside Target | 74.45 |
| Downside Target | 78.77 |
| Upside Target | 80.17 |
| Upside Target | 81.37 |
| Upside Target | 81.82 |
| Upside Target | 86.19 |
| Upside Target | 87.20 |
Intraday share price targets for American States (AWR)
| Target Type | Value |
| Downside Intraday Target | 76.65 |
| Downside Intraday Target | 74.09 |
| Upside Intraday Target | 81.8 |
| Upside Intraday Target | 84.39 |
| Upside Intraday Target | 79.24 |
Weekly technical analysis of American States (AWR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 79.22 | 79.77 | 81.82 | 76.67 | 1.137 times |
| 07 Fri Mar 2025 | 79.51 | 76.12 | 80.17 | 75.64 | 0.919 times |
| 28 Fri Feb 2025 | 76.54 | 75.67 | 78.77 | 74.45 | 1.256 times |
| 21 Fri Feb 2025 | 75.42 | 73.27 | 76.85 | 72.87 | 0.997 times |
| 14 Fri Feb 2025 | 74.06 | 73.23 | 75.62 | 72.92 | 1.335 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American States (AWR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 79.22 | 76.12 | 81.82 | 75.64 | 0.615 times |
| 28 Fri Feb 2025 | 76.54 | 72.16 | 78.77 | 71.40 | 0.981 times |
| 31 Fri Jan 2025 | 74.50 | 77.99 | 78.14 | 70.30 | 1.533 times |
| 31 Tue Dec 2024 | 77.72 | 86.19 | 86.19 | 77.07 | 0.555 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American States (AWR)
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American States ( (AWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American States stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for American States in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for American States in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of American States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79 and American States (AWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.
American States Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of American States ( (AWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for American States stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for American States in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for American States in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of American States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79 and American States (AWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.
American States Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.