(AWR) American States complete technical analysis [charts+indicators] | Buy/Sell American States | (AWR) share price targets
Complete technical analysis of American States (AWR) by charts plus indicators, forecast predictions and share price targets for American States (AWR)
American States trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-05-16 View latest technical analysis
10 day averaged volume of American States is 219715
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 79.58 | 77.96 | 79.76 | 77.77 | 1.123 times |
| 15 Thu May 2025 | 77.82 | 75.92 | 77.83 | 75.82 | 0.953 times |
| 14 Wed May 2025 | 75.25 | 76.09 | 76.34 | 74.11 | 1.299 times |
| 13 Tue May 2025 | 76.15 | 78.12 | 78.40 | 75.53 | 0.994 times |
| 12 Mon May 2025 | 78.17 | 80.14 | 80.14 | 77.93 | 1.734 times |
| 09 Fri May 2025 | 80.24 | 80.06 | 80.56 | 79.47 | 0.806 times |
| 08 Thu May 2025 | 80.32 | 81.68 | 82.94 | 79.90 | 1.231 times |
| 07 Wed May 2025 | 79.60 | 80.83 | 80.86 | 79.48 | 0.888 times |
| 06 Tue May 2025 | 80.73 | 80.07 | 81.31 | 79.66 | 0.677 times |
| 05 Mon May 2025 | 79.88 | 80.27 | 80.27 | 79.29 | 0.573 times |
My analysis of stock is bullish for shortterm, and stock might move up till 81 or till 82.8. Use a stoploss of 79.43 and if this stock hits its stoploss, then it can fall down till 77.9
Share price targets for American States (AWR)
| Target Type | Value |
| Downside Target | 70.30 |
| Downside Target | 73.80 |
| Downside Target | 77.36 |
| Upside Target | 80.14 |
| Upside Target | 80.62 |
| Upside Target | 81.43 |
| Upside Target | 81.52 |
| Upside Target | 81.82 |
| Upside Target | 82.94 |
Intraday share price targets for American States (AWR)
| Target Type | Value |
| Downside Intraday Target | 75.75 |
| Downside Intraday Target | 71.91 |
| Upside Intraday Target | 81.78 |
| Upside Intraday Target | 83.97 |
| Downside Intraday Target | 77.94 |
Weekly technical analysis of American States (AWR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 79.58 | 80.14 | 80.14 | 74.11 | 1.461 times |
| 09 Fri May 2025 | 80.24 | 80.27 | 82.94 | 79.29 | 0.787 times |
| 02 Fri May 2025 | 80.04 | 78.44 | 81.43 | 77.46 | 1.333 times |
| 25 Fri Apr 2025 | 78.69 | 80.06 | 81.52 | 77.36 | 4.981 times |
| 17 Thu Apr 2025 | 80.15 | 79.74 | 80.62 | 79.06 | 0.731 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American States (AWR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 79.58 | 80.90 | 82.94 | 74.11 | 0.501 times |
| 30 Wed Apr 2025 | 81.11 | 78.50 | 81.52 | 73.80 | 1.117 times |
| 31 Mon Mar 2025 | 78.68 | 76.12 | 81.82 | 74.49 | 1.127 times |
| 28 Fri Feb 2025 | 76.54 | 72.16 | 78.77 | 71.40 | 0.981 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American States (AWR)
Price action analysis of American States ( (AWR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for American States stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American States in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for American States in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.53 and American States (AWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.
American States Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American States ( (AWR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American States ( (AWR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for American States stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American States in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for American States in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of American States is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.53 and American States (AWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.
American States Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.