Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWR) American States complete technical analysis [charts+indicators] | Buy/Sell American States | (AWR) share price targets

Complete technical analysis of American States (AWR) by charts plus indicators, forecast predictions and share price targets for American States (AWR)

American States trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-06-04 View latest technical analysis

10 day averaged volume of American States is 192660

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	76.70	77.94	78.03	76.65	0.651 times
03 Tue Jun 2025	78.44	78.65	79.09	77.57	0.745 times
02 Mon Jun 2025	78.65	78.31	79.25	78.04	0.732 times
30 Fri May 2025	78.87	78.78	79.32	78.63	1.606 times
29 Thu May 2025	78.70	77.57	78.82	77.39	1.206 times
28 Wed May 2025	77.98	78.89	79.61	77.67	0.976 times
27 Tue May 2025	78.89	78.85	79.30	78.48	1.333 times
23 Fri May 2025	78.50	78.22	78.87	77.60	0.865 times
22 Thu May 2025	78.23	77.71	78.40	77.47	1.066 times
21 Wed May 2025	78.43	78.89	78.89	77.82	0.806 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 77.2, but if it comes above 77.2, then a intra day buy could be more profitable.
If you take a sell trade below 77.2, then use 77.2 as stoploss and 75.7 as target. However if you take a buy trade in stock , then use 77.2 as stoploss and 78.5 as target.

Share price targets for American States (AWR)

Target Type	Value
Downside Target	71.40
Downside Target	73.80
Downside Target	76.65
Upside Target	79.29
Upside Target	79.61
Upside Target	80.14
Upside Target	80.42
Upside Target	81.52
Upside Target	81.82
Upside Target	82.94

Intraday share price targets for American States (AWR)

Target Type	Value
Downside Intraday Target	75.82
Downside Intraday Target	74.93
Upside Intraday Target	78.42
Upside Intraday Target	80.13
Upside Intraday Target	77.53

Weekly technical analysis of American States (AWR)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	76.70	78.31	79.25	76.65	0.416 times
30 Fri May 2025	78.87	78.85	79.61	77.39	1.138 times
23 Fri May 2025	78.50	79.11	80.42	77.47	0.647 times
16 Fri May 2025	79.58	80.14	80.14	74.11	1.461 times
09 Fri May 2025	80.24	80.27	82.94	79.29	0.787 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of American States (AWR)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	76.70	78.31	79.25	76.65	0.091 times
30 Fri May 2025	78.87	80.90	82.94	74.11	0.853 times
30 Wed Apr 2025	81.11	78.50	81.52	73.80	1.117 times
31 Mon Mar 2025	78.68	76.12	81.82	74.49	1.127 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of American States (AWR)

Price action analysis of American States ( (AWR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of American States ( (AWR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of American States ( (AWR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for American States stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for American States in short term and the sell signal is strong.

American States Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for American States in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of American States is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.44 and American States (AWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.

American States Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.