(AWR) American States complete technical analysis [charts+indicators] | Buy/Sell American States | (AWR) share price targets
Complete technical analysis of American States (AWR) by charts plus indicators, forecast predictions and share price targets for American States (AWR)
American States trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-05-30 View latest technical analysis
10 day averaged volume of American States is 200084
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 78.87 | 78.78 | 79.32 | 78.63 | 1.547 times |
| 29 Thu May 2025 | 78.70 | 77.57 | 78.82 | 77.39 | 1.162 times |
| 28 Wed May 2025 | 77.98 | 78.89 | 79.61 | 77.67 | 0.94 times |
| 27 Tue May 2025 | 78.89 | 78.85 | 79.30 | 78.48 | 1.284 times |
| 23 Fri May 2025 | 78.50 | 78.22 | 78.87 | 77.60 | 0.833 times |
| 22 Thu May 2025 | 78.23 | 77.71 | 78.40 | 77.47 | 1.027 times |
| 21 Wed May 2025 | 78.43 | 78.89 | 78.89 | 77.82 | 0.776 times |
| 20 Tue May 2025 | 79.31 | 79.94 | 80.18 | 79.21 | 0.638 times |
| 19 Mon May 2025 | 80.22 | 79.11 | 80.42 | 78.57 | 1.062 times |
| 16 Fri May 2025 | 79.58 | 77.96 | 79.76 | 77.77 | 1.233 times |
My analysis of stock is bullish for shortterm, and stock might move up till 80.2 or till 81.8. Use a stoploss of 78.85 and if this stock hits its stoploss, then it can fall down till 77.5
Share price targets for American States (AWR)
| Target Type | Value |
| Downside Target | 70.30 |
| Downside Target | 73.80 |
| Downside Target | 77.39 |
| Upside Target | 79.61 |
| Upside Target | 80.14 |
| Upside Target | 80.42 |
| Upside Target | 81.43 |
| Upside Target | 81.52 |
| Upside Target | 81.82 |
| Upside Target | 82.94 |
Intraday share price targets for American States (AWR)
| Target Type | Value |
| Downside Intraday Target | 77.64 |
| Downside Intraday Target | 76.4 |
| Upside Intraday Target | 79.86 |
| Upside Intraday Target | 80.84 |
| Downside Intraday Target | 78.62 |
Weekly technical analysis of American States (AWR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 78.87 | 78.85 | 79.61 | 77.39 | 1.138 times |
| 23 Fri May 2025 | 78.50 | 79.11 | 80.42 | 77.47 | 0.647 times |
| 16 Fri May 2025 | 79.58 | 80.14 | 80.14 | 74.11 | 1.461 times |
| 09 Fri May 2025 | 80.24 | 80.27 | 82.94 | 79.29 | 0.787 times |
| 02 Fri May 2025 | 80.04 | 78.44 | 81.43 | 77.46 | 1.333 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American States (AWR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 78.87 | 80.90 | 82.94 | 74.11 | 0.853 times |
| 30 Wed Apr 2025 | 81.11 | 78.50 | 81.52 | 73.80 | 1.117 times |
| 31 Mon Mar 2025 | 78.68 | 76.12 | 81.82 | 74.49 | 1.127 times |
| 28 Fri Feb 2025 | 76.54 | 72.16 | 78.77 | 71.40 | 0.981 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American States (AWR)
Price action analysis of American States ( (AWR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American States ( (AWR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American States ( (AWR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for American States stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American States in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for American States in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.9 and American States (AWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.
American States Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American States ( (AWR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American States ( (AWR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American States ( (AWR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for American States stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for American States in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for American States in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.9 and American States (AWR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.
American States Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.