(AWR) American States complete technical analysis [charts+indicators] | Buy/Sell American States | (AWR) share price targets
Complete technical analysis of American States (AWR) by charts plus indicators, forecast predictions and share price targets for American States (AWR)
American States trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of American States is 225779
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 80.22 | 79.11 | 80.42 | 78.57 | 0.941 times |
| 16 Fri May 2025 | 79.58 | 77.96 | 79.76 | 77.77 | 1.092 times |
| 15 Thu May 2025 | 77.82 | 75.92 | 77.83 | 75.82 | 0.927 times |
| 14 Wed May 2025 | 75.25 | 76.09 | 76.34 | 74.11 | 1.264 times |
| 13 Tue May 2025 | 76.15 | 78.12 | 78.40 | 75.53 | 0.967 times |
| 12 Mon May 2025 | 78.17 | 80.14 | 80.14 | 77.93 | 1.687 times |
| 09 Fri May 2025 | 80.24 | 80.06 | 80.56 | 79.47 | 0.784 times |
| 08 Thu May 2025 | 80.32 | 81.68 | 82.94 | 79.90 | 1.198 times |
| 07 Wed May 2025 | 79.60 | 80.83 | 80.86 | 79.48 | 0.864 times |
| 06 Tue May 2025 | 80.73 | 80.07 | 81.31 | 79.66 | 0.659 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 81 as stoploss in an intra day sell trade for a target of 79.43. However, stock will show a bullish move above 81.
Share price targets for American States (AWR)
| Target Type | Value |
| Downside Target | 70.30 |
| Downside Target | 73.80 |
| Downside Target | 77.36 |
| Downside Target | 80.14 |
| Upside Target | 80.42 |
| Upside Target | 81.43 |
| Upside Target | 81.52 |
| Upside Target | 81.82 |
| Upside Target | 82.94 |
Intraday share price targets for American States (AWR)
| Target Type | Value |
| Downside Intraday Target | 79.05 |
| Downside Intraday Target | 77.89 |
| Upside Intraday Target | 80.9 |
| Upside Intraday Target | 81.59 |
| Downside Intraday Target | 79.74 |
Weekly technical analysis of American States (AWR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 80.22 | 79.11 | 80.42 | 78.57 | 0.158 times |
| 16 Fri May 2025 | 79.58 | 80.14 | 80.14 | 74.11 | 1.461 times |
| 09 Fri May 2025 | 80.24 | 80.27 | 82.94 | 79.29 | 0.787 times |
| 02 Fri May 2025 | 80.04 | 78.44 | 81.43 | 77.46 | 1.333 times |
| 25 Fri Apr 2025 | 78.69 | 80.06 | 81.52 | 77.36 | 4.981 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of American States (AWR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 80.22 | 80.90 | 82.94 | 74.11 | 0.541 times |
| 30 Wed Apr 2025 | 81.11 | 78.50 | 81.52 | 73.80 | 1.117 times |
| 31 Mon Mar 2025 | 78.68 | 76.12 | 81.82 | 74.49 | 1.127 times |
| 28 Fri Feb 2025 | 76.54 | 72.16 | 78.77 | 71.40 | 0.981 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of American States (AWR)
Price action analysis of American States ( (AWR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American States ( (AWR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American States ( (AWR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for American States stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for American States in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for American States in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.62 and American States (AWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.
American States Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of American States ( (AWR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of American States ( (AWR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of American States ( (AWR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of American States ( (AWR) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for American States stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for American States in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
American States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for American States in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of American States is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.62 and American States (AWR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the American States (AWR) stock. Volume based technical analysis of American States (AWR) stock is negative.
American States Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.