(AX) Axos Financial complete technical analysis [charts+indicators] | Buy/Sell Axos Financial | (AX) share price targets
Complete technical analysis of Axos Financial (AX) by charts plus indicators, forecast predictions and share price targets for Axos Financial (AX)
Axos Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-06-17 View latest technical analysis
10 day averaged volume of Axos Financial is 1119680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 53.35 | 52.26 | 53.37 | 51.81 | 0.386 times |
| 14 Fri Jun 2024 | 52.26 | 52.67 | 53.00 | 51.39 | 0.563 times |
| 13 Thu Jun 2024 | 53.47 | 53.88 | 53.89 | 52.80 | 0.44 times |
| 12 Wed Jun 2024 | 53.95 | 53.50 | 55.12 | 53.29 | 0.606 times |
| 11 Tue Jun 2024 | 51.94 | 51.77 | 52.34 | 50.93 | 0.476 times |
| 10 Mon Jun 2024 | 52.14 | 51.48 | 52.17 | 51.14 | 0.529 times |
| 07 Fri Jun 2024 | 52.16 | 51.98 | 52.53 | 51.67 | 0.372 times |
| 06 Thu Jun 2024 | 52.57 | 51.67 | 52.59 | 51.18 | 0.624 times |
| 05 Wed Jun 2024 | 51.67 | 50.75 | 51.93 | 50.09 | 1.199 times |
| 04 Tue Jun 2024 | 50.25 | 44.10 | 50.35 | 44.10 | 4.385 times |
My analysis of stock is bearish for shortterm, and stock might move down till 51.3 or till 47.5. Use a stoploss of 54.57 and if the stock hits stoploss, then it can shoot up till 57.81
Share price targets for Axos Financial (AX)
| Target Type | Value |
| Downside Target | 44.10 |
| Downside Target | 48.48 |
| Downside Target | 50.93 |
| Downside Target | 53.05 |
| Upside Target | 55.12 |
| Upside Target | 55.37 |
| Upside Target | 56.27 |
| Upside Target | 56.71 |
| Upside Target | 57.53 |
| Upside Target | 62.11 |
| Upside Target | 63.00 |
Intraday share price targets for Axos Financial (AX)
| Target Type | Value |
| Downside Intraday Target | 52.32 |
| Downside Intraday Target | 51.28 |
| Upside Intraday Target | 53.88 |
| Upside Intraday Target | 54.4 |
| Downside Intraday Target | 52.84 |
Weekly technical analysis of Axos Financial (AX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 53.35 | 52.26 | 53.37 | 51.81 | 0.148 times |
| 14 Fri Jun 2024 | 52.26 | 51.48 | 55.12 | 50.93 | 0.354 times |
| 07 Fri Jun 2024 | 52.16 | 55.05 | 55.37 | 44.10 | 2.687 times |
| 31 Fri May 2024 | 53.87 | 57.33 | 57.53 | 53.05 | 1.189 times |
| 24 Fri May 2024 | 57.09 | 61.47 | 62.11 | 56.71 | 1.617 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Axos Financial (AX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Jun 2024 | 53.35 | 55.05 | 55.37 | 44.10 | 0.984 times |
| 31 Fri May 2024 | 53.87 | 53.92 | 63.00 | 53.05 | 1.225 times |
| 30 Tue Apr 2024 | 50.61 | 53.92 | 53.92 | 48.48 | 0.91 times |
| 28 Thu Mar 2024 | 54.04 | 51.20 | 54.64 | 48.73 | 0.917 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Axos Financial (AX)
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Axos Financial ( (AX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Axos Financial ( (AX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Axos Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Axos Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Axos Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Axos Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Axos Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.47 and Axos Financial (AX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Axos Financial (AX) stock. Volume based technical analysis of Axos Financial (AX) stock is negative.
Axos Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Axos Financial ( (AX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Axos Financial ( (AX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Axos Financial ( (AX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Axos Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Axos Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Axos Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Axos Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Axos Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.47 and Axos Financial (AX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Axos Financial (AX) stock. Volume based technical analysis of Axos Financial (AX) stock is negative.
Axos Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.