Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AZN) Astrazeneca Plc complete technical analysis [charts+indicators] | Buy/Sell Astrazeneca Plc | (AZN) share price targets

Complete technical analysis of Astrazeneca Plc (AZN) by charts plus indicators, forecast predictions and share price targets for Astrazeneca Plc (AZN)

Astrazeneca Plc trades in USA in Health Care sector.

Showing technical analysis as on 2024-06-28 View latest technical analysis

10 day averaged volume of Astrazeneca Plc is 3256900

Date Daily Closing Price Open High Low Volume
28 Fri Jun 2024 77.99 78.63 78.75 77.83 1.125 times
27 Thu Jun 2024 78.18 79.09 79.16 77.95 0.859 times
26 Wed Jun 2024 79.08 79.16 79.62 78.91 0.991 times
25 Tue Jun 2024 79.75 79.59 79.87 79.44 0.946 times
24 Mon Jun 2024 79.37 79.25 79.56 79.16 0.862 times
21 Fri Jun 2024 78.88 78.44 79.24 78.44 1.533 times
20 Thu Jun 2024 78.56 78.47 78.78 78.19 1.19 times
18 Tue Jun 2024 78.42 78.88 79.09 78.38 1.173 times
18 Tue Jun 2024 78.42 78.88 79.09 78.38 1.173 times
17 Mon Jun 2024 79.31 79.08 79.35 78.87 0.643 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 77.7, for a target of 78.6 or 79.34

Share price targets for Astrazeneca Plc (AZN)

Target Type Value
Downside Target 60.47
Downside Target 63.98
Downside Target 66.39
Downside Target 75.43
Upside Target 78.91
Upside Target 79.24
Upside Target 79.35
Upside Target 79.36
Upside Target 79.87
Upside Target 80.59
Upside Target 80.86

Intraday share price targets for Astrazeneca Plc (AZN)

Target Type Value
Downside Intraday Target 77.26
Downside Intraday Target 76.52
Upside Intraday Target 79.3
Upside Intraday Target 80.6
Upside Intraday Target 78.56

Weekly technical analysis of Astrazeneca Plc (AZN)

Date Weekly Closing Price Open High Low Volume
28 Fri Jun 2024 77.99 79.25 79.87 77.83 1.228 times
21 Fri Jun 2024 78.88 78.88 79.24 78.19 2.145 times
18 Tue Jun 2024 78.42 79.08 79.35 78.38 0.351 times
14 Fri Jun 2024 79.59 80.22 80.59 78.91 0.886 times
07 Fri Jun 2024 80.02 78.50 80.86 78.38 1.123 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Astrazeneca Plc (AZN)

Date Monthly Closing Price Open High Low Volume
28 Fri Jun 2024 77.99 78.50 80.86 77.83 0.699 times
31 Fri May 2024 78.02 76.34 79.36 75.43 0.73 times
30 Tue Apr 2024 75.88 68.20 76.58 66.39 1.483 times
28 Thu Mar 2024 67.75 64.34 68.38 63.98 0.529 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astrazeneca Plc (AZN)

Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astrazeneca Plc ( (AZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Astrazeneca Plc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Astrazeneca Plc in short term but the sell signal is initial and weak.

Astrazeneca Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Astrazeneca Plc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Astrazeneca Plc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.75 and Astrazeneca Plc (AZN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Astrazeneca Plc (AZN) stock. Volume based technical analysis of Astrazeneca Plc (AZN) stock is negative.

Astrazeneca Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Astrazeneca Plc ( (AZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Astrazeneca Plc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Astrazeneca Plc in short term but the sell signal is initial and weak.

Astrazeneca Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Astrazeneca Plc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Astrazeneca Plc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.75 and Astrazeneca Plc (AZN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Astrazeneca Plc (AZN) stock. Volume based technical analysis of Astrazeneca Plc (AZN) stock is negative.

Astrazeneca Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme