Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AZN) Astrazeneca Plc complete technical analysis [charts+indicators] | Buy/Sell Astrazeneca Plc | (AZN) share price targets

Complete technical analysis of Astrazeneca Plc (AZN) by charts plus indicators, forecast predictions and share price targets for Astrazeneca Plc (AZN)

Astrazeneca Plc trades in USA in Health Care sector.

Showing technical analysis as on 2024-07-18 View latest technical analysis

10 day averaged volume of Astrazeneca Plc is 2897960

Date Daily Closing Price Open High Low Volume
18 Thu Jul 2024 78.06 80.00 80.01 77.99 1.116 times
17 Wed Jul 2024 79.76 78.50 79.83 78.50 1.263 times
16 Tue Jul 2024 78.59 77.96 78.69 77.92 0.921 times
15 Mon Jul 2024 78.12 79.15 79.15 78.04 0.92 times
12 Fri Jul 2024 79.24 79.52 79.79 79.18 1.053 times
11 Thu Jul 2024 77.94 78.15 78.59 77.86 1.094 times
10 Wed Jul 2024 77.75 76.97 77.85 76.95 1.03 times
09 Tue Jul 2024 76.67 76.96 76.97 76.30 1.16 times
08 Mon Jul 2024 77.13 77.61 77.66 77.04 0.931 times
05 Fri Jul 2024 77.34 77.35 77.51 76.77 0.808 times

My analysis of stock is bearish for shortterm, and stock might move down till 77.2 or till 76. Use a stoploss of 78.12 and if the stock hits stoploss, then it can shoot up till 79.08

Share price targets for Astrazeneca Plc (AZN)

Target Type Value
Downside Target 63.98
Downside Target 66.39
Downside Target 68.38
Downside Target 75.43
Downside Target 77.92
Upside Target 78.72
Upside Target 79.36
Upside Target 79.79
Upside Target 79.87
Upside Target 80.01
Upside Target 80.86

Intraday share price targets for Astrazeneca Plc (AZN)

Target Type Value
Downside Intraday Target 77.32
Downside Intraday Target 76.57
Upside Intraday Target 79.41
Upside Intraday Target 80.75
Upside Intraday Target 78.66

Weekly technical analysis of Astrazeneca Plc (AZN)

Date Weekly Closing Price Open High Low Volume
18 Thu Jul 2024 78.06 79.15 80.01 77.92 0.801 times
12 Fri Jul 2024 79.24 77.61 79.79 76.30 3.235 times
05 Fri Jul 2024 77.34 76.67 77.51 76.49 0.576 times
03 Wed Jul 2024 76.80 77.71 78.72 76.46 0.526 times
28 Fri Jun 2024 77.99 79.25 79.87 77.83 1.228 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Astrazeneca Plc (AZN)

Date Monthly Closing Price Open High Low Volume
18 Thu Jul 2024 78.06 77.71 80.01 76.30 0.577 times
28 Fri Jun 2024 77.99 78.50 80.86 77.83 0.699 times
31 Fri May 2024 78.02 76.34 79.36 75.43 0.73 times
30 Tue Apr 2024 75.88 68.20 76.58 66.39 1.483 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astrazeneca Plc (AZN)

Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Astrazeneca Plc ( (AZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Astrazeneca Plc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Astrazeneca Plc in short term and the buy signal is strong.

Astrazeneca Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Astrazeneca Plc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Astrazeneca Plc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.1 and Astrazeneca Plc (AZN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Astrazeneca Plc (AZN) stock. Volume based technical analysis of Astrazeneca Plc (AZN) stock is negative.

Astrazeneca Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Astrazeneca Plc ( (AZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Astrazeneca Plc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Astrazeneca Plc in short term and the buy signal is strong.

Astrazeneca Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Astrazeneca Plc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Astrazeneca Plc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.1 and Astrazeneca Plc (AZN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Astrazeneca Plc (AZN) stock. Volume based technical analysis of Astrazeneca Plc (AZN) stock is negative.

Astrazeneca Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme