(AZN) Astrazeneca Plc complete technical analysis [charts+indicators] | Buy/Sell Astrazeneca Plc | (AZN) share price targets
Complete technical analysis of Astrazeneca Plc (AZN) by charts plus indicators, forecast predictions and share price targets for Astrazeneca Plc (AZN)
Astrazeneca Plc trades in USA in Health Care sector.
Showing technical analysis as on 2024-07-25 View latest technical analysis
10 day averaged volume of Astrazeneca Plc is 3244560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 78.52 | 76.64 | 78.66 | 76.46 | 3.278 times |
| 24 Wed Jul 2024 | 79.71 | 78.55 | 79.77 | 78.55 | 1.412 times |
| 23 Tue Jul 2024 | 79.17 | 78.90 | 79.20 | 78.50 | 0.914 times |
| 22 Mon Jul 2024 | 79.16 | 79.62 | 79.81 | 78.97 | 1.085 times |
| 19 Fri Jul 2024 | 78.71 | 78.34 | 78.76 | 78.16 | 0.903 times |
| 18 Thu Jul 2024 | 78.06 | 80.00 | 80.01 | 77.99 | 0.996 times |
| 17 Wed Jul 2024 | 79.76 | 78.50 | 79.83 | 78.50 | 1.128 times |
| 16 Tue Jul 2024 | 78.59 | 77.96 | 78.69 | 77.92 | 0.823 times |
| 15 Mon Jul 2024 | 78.12 | 79.15 | 79.15 | 78.04 | 0.822 times |
| 12 Fri Jul 2024 | 79.24 | 79.52 | 79.79 | 79.18 | 0.941 times |
Stock of Astrazeneca Plc (AZN) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 79.1 or till 80.2. Use a stoploss of 78.12 and if this stock hits its stoploss, then it can fall down till 77.17
Share price targets for Astrazeneca Plc (AZN)
| Target Type | Value |
| Downside Target | 63.98 |
| Downside Target | 66.39 |
| Downside Target | 68.38 |
| Downside Target | 75.43 |
| Downside Target | 77.92 |
| Upside Target | 78.72 |
| Upside Target | 79.36 |
| Upside Target | 79.79 |
| Upside Target | 79.81 |
| Upside Target | 80.01 |
| Upside Target | 80.86 |
Intraday share price targets for Astrazeneca Plc (AZN)
| Target Type | Value |
| Downside Intraday Target | 76.72 |
| Downside Intraday Target | 74.91 |
| Upside Intraday Target | 80.07 |
| Upside Intraday Target | 81.61 |
| Downside Intraday Target | 78.26 |
Weekly technical analysis of Astrazeneca Plc (AZN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 78.52 | 79.62 | 79.81 | 76.46 | 1.432 times |
| 19 Fri Jul 2024 | 78.71 | 79.15 | 80.01 | 77.92 | 0.993 times |
| 12 Fri Jul 2024 | 79.24 | 77.61 | 79.79 | 76.30 | 3.235 times |
| 05 Fri Jul 2024 | 77.34 | 76.67 | 77.51 | 76.49 | 0.576 times |
| 03 Wed Jul 2024 | 76.80 | 77.71 | 78.72 | 76.46 | 0.526 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astrazeneca Plc (AZN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 78.52 | 77.71 | 80.01 | 76.30 | 0.929 times |
| 28 Fri Jun 2024 | 77.99 | 78.50 | 80.86 | 77.83 | 0.699 times |
| 31 Fri May 2024 | 78.02 | 76.34 | 79.36 | 75.43 | 0.73 times |
| 30 Tue Apr 2024 | 75.88 | 68.20 | 76.58 | 66.39 | 1.483 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astrazeneca Plc (AZN)
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Astrazeneca Plc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Astrazeneca Plc in short term and the buy signal is strong.
Astrazeneca Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Astrazeneca Plc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Astrazeneca Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.88 and Astrazeneca Plc (AZN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astrazeneca Plc (AZN) stock. Volume based technical analysis of Astrazeneca Plc (AZN) stock is negative.
Astrazeneca Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Astrazeneca Plc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Astrazeneca Plc in short term and the buy signal is strong.
Astrazeneca Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Astrazeneca Plc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Astrazeneca Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.88 and Astrazeneca Plc (AZN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astrazeneca Plc (AZN) stock. Volume based technical analysis of Astrazeneca Plc (AZN) stock is negative.
Astrazeneca Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.