(AZN) Astrazeneca Plc complete technical analysis [charts+indicators] | Buy/Sell Astrazeneca Plc | (AZN) share price targets
Complete technical analysis of Astrazeneca Plc (AZN) by charts plus indicators, forecast predictions and share price targets for Astrazeneca Plc (AZN)
Astrazeneca Plc trades in USA in Health Care sector.
Showing technical analysis as on 2024-09-26 View latest technical analysis
10 day averaged volume of Astrazeneca Plc is 4035040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 78.18 | 78.17 | 78.78 | 77.80 | 1.037 times |
| 25 Wed Sep 2024 | 77.54 | 77.32 | 77.66 | 77.09 | 1.185 times |
| 24 Tue Sep 2024 | 76.87 | 77.20 | 77.33 | 76.83 | 1.128 times |
| 23 Mon Sep 2024 | 77.14 | 77.26 | 77.55 | 77.01 | 0.992 times |
| 20 Fri Sep 2024 | 78.38 | 78.55 | 78.68 | 78.14 | 0.836 times |
| 19 Thu Sep 2024 | 78.90 | 79.19 | 79.44 | 78.56 | 0.897 times |
| 18 Wed Sep 2024 | 78.58 | 78.69 | 79.26 | 78.32 | 0.646 times |
| 17 Tue Sep 2024 | 78.53 | 79.31 | 79.31 | 78.22 | 0.843 times |
| 16 Mon Sep 2024 | 79.04 | 79.29 | 79.50 | 78.75 | 0.843 times |
| 13 Fri Sep 2024 | 78.27 | 77.70 | 78.62 | 77.69 | 1.36 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 77.4 as stoploss in an intra day buy trade for a target of 80.79. However, stock will show a bearish move below 77.4.
Share price targets for Astrazeneca Plc (AZN)
| Target Type | Value |
| Downside Target | 75.43 |
| Upside Target | 80.12 |
| Upside Target | 80.86 |
| Upside Target | 82.46 |
| Upside Target | 83.43 |
| Upside Target | 86.88 |
| Upside Target | 87.25 |
| Upside Target | 87.68 |
Intraday share price targets for Astrazeneca Plc (AZN)
| Target Type | Value |
| Downside Intraday Target | 77.08 |
| Downside Intraday Target | 75.98 |
| Upside Intraday Target | 79.03 |
| Upside Intraday Target | 79.88 |
| Downside Intraday Target | 77.93 |
Weekly technical analysis of Astrazeneca Plc (AZN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 78.18 | 77.26 | 78.78 | 76.83 | 1.068 times |
| 20 Fri Sep 2024 | 78.38 | 79.29 | 79.50 | 78.14 | 0.497 times |
| 13 Fri Sep 2024 | 78.27 | 82.21 | 83.43 | 77.69 | 1.46 times |
| 06 Fri Sep 2024 | 83.05 | 87.18 | 87.25 | 82.46 | 7.974 times |
| 30 Fri Aug 2024 | 87.62 | 87.33 | 87.68 | 86.88 | 0.174 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astrazeneca Plc (AZN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 78.18 | 87.18 | 87.25 | 76.83 | 0.874 times |
| 30 Fri Aug 2024 | 87.62 | 79.65 | 87.68 | 78.22 | 1.142 times |
| 31 Wed Jul 2024 | 79.15 | 77.71 | 80.12 | 76.30 | 1.281 times |
| 28 Fri Jun 2024 | 77.99 | 78.50 | 80.86 | 77.83 | 0.699 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astrazeneca Plc (AZN)
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Astrazeneca Plc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Astrazeneca Plc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astrazeneca Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Astrazeneca Plc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Astrazeneca Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.07 and Astrazeneca Plc (AZN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Astrazeneca Plc (AZN) stock. Volume based technical analysis of Astrazeneca Plc (AZN) stock is negative.
Astrazeneca Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Astrazeneca Plc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Astrazeneca Plc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astrazeneca Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Astrazeneca Plc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Astrazeneca Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.07 and Astrazeneca Plc (AZN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Astrazeneca Plc (AZN) stock. Volume based technical analysis of Astrazeneca Plc (AZN) stock is negative.
Astrazeneca Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.