(AZN) Astrazeneca Plc complete technical analysis [charts+indicators] | Buy/Sell Astrazeneca Plc | (AZN) share price targets
Complete technical analysis of Astrazeneca Plc (AZN) by charts plus indicators, forecast predictions and share price targets for Astrazeneca Plc (AZN)
Astrazeneca Plc trades in USA in Health Care sector.
Showing technical analysis as on 2024-10-18 View latest technical analysis
10 day averaged volume of Astrazeneca Plc is 3018650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 78.26 | 78.07 | 78.30 | 77.57 | 0.756 times |
| 17 Thu Oct 2024 | 78.02 | 77.96 | 78.39 | 77.87 | 0.987 times |
| 16 Wed Oct 2024 | 78.31 | 78.31 | 78.66 | 78.08 | 1.07 times |
| 15 Tue Oct 2024 | 77.85 | 77.68 | 78.13 | 77.42 | 0.866 times |
| 14 Mon Oct 2024 | 78.10 | 77.72 | 78.31 | 77.61 | 0.702 times |
| 11 Fri Oct 2024 | 77.35 | 77.04 | 77.37 | 76.95 | 1.1 times |
| 10 Thu Oct 2024 | 76.87 | 77.38 | 77.43 | 76.65 | 0.536 times |
| 09 Wed Oct 2024 | 77.51 | 76.61 | 77.55 | 76.41 | 0.82 times |
| 08 Tue Oct 2024 | 76.87 | 76.84 | 77.00 | 76.42 | 1.046 times |
| 07 Mon Oct 2024 | 76.87 | 77.19 | 77.49 | 76.75 | 1.155 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 78.4 as stoploss in an intra day sell trade for a target of 77.75. However, stock will show a bullish move above 78.4.
Share price targets for Astrazeneca Plc (AZN)
| Target Type | Value |
| Downside Target | 76.30 |
| Upside Target | 78.66 |
| Upside Target | 78.78 |
| Upside Target | 79.50 |
| Upside Target | 79.76 |
| Upside Target | 80.12 |
| Upside Target | 80.86 |
| Upside Target | 87.25 |
| Upside Target | 87.68 |
Intraday share price targets for Astrazeneca Plc (AZN)
| Target Type | Value |
| Downside Intraday Target | 77.57 |
| Downside Intraday Target | 76.87 |
| Upside Intraday Target | 78.81 |
| Upside Intraday Target | 79.35 |
| Downside Intraday Target | 78.11 |
Weekly technical analysis of Astrazeneca Plc (AZN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 78.26 | 77.72 | 78.66 | 77.42 | 0.941 times |
| 11 Fri Oct 2024 | 77.35 | 77.19 | 77.55 | 76.41 | 0.642 times |
| 04 Fri Oct 2024 | 77.47 | 78.09 | 79.76 | 76.90 | 1.058 times |
| 27 Fri Sep 2024 | 77.62 | 77.26 | 78.78 | 76.83 | 1.261 times |
| 20 Fri Sep 2024 | 78.38 | 79.29 | 79.50 | 78.14 | 0.497 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astrazeneca Plc (AZN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 78.26 | 77.97 | 79.76 | 76.41 | 0.477 times |
| 30 Mon Sep 2024 | 77.91 | 87.18 | 87.25 | 76.83 | 0.938 times |
| 30 Fri Aug 2024 | 87.62 | 79.65 | 87.68 | 78.22 | 1.142 times |
| 31 Wed Jul 2024 | 79.15 | 77.71 | 80.12 | 76.30 | 1.281 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astrazeneca Plc (AZN)
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Astrazeneca Plc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Astrazeneca Plc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astrazeneca Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Astrazeneca Plc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Astrazeneca Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.59 and Astrazeneca Plc (AZN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Astrazeneca Plc (AZN) stock. Volume based technical analysis of Astrazeneca Plc (AZN) stock is negative.
Astrazeneca Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Astrazeneca Plc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Astrazeneca Plc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astrazeneca Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Astrazeneca Plc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Astrazeneca Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.59 and Astrazeneca Plc (AZN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Astrazeneca Plc (AZN) stock. Volume based technical analysis of Astrazeneca Plc (AZN) stock is negative.
Astrazeneca Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.