Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AZN) Astrazeneca Plc complete technical analysis [charts+indicators] | Buy/Sell Astrazeneca Plc | (AZN) share price targets

Complete technical analysis of Astrazeneca Plc (AZN) by charts plus indicators, forecast predictions and share price targets for Astrazeneca Plc (AZN)

Astrazeneca Plc trades in USA in Health Care sector.

Showing technical analysis as on 2025-06-09 View latest technical analysis

10 day averaged volume of Astrazeneca Plc is 4468780

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	73.01	72.54	73.57	72.54	0.794 times
06 Fri Jun 2025	72.88	72.42	73.17	72.42	0.549 times
05 Thu Jun 2025	72.35	72.89	72.93	72.18	0.89 times
04 Wed Jun 2025	73.00	72.61	73.39	72.41	0.81 times
03 Tue Jun 2025	71.82	72.18	72.53	71.65	1.01 times
02 Mon Jun 2025	71.93	71.57	72.20	71.28	1.43 times
30 Fri May 2025	72.83	71.08	73.20	70.60	1.798 times
29 Thu May 2025	70.87	70.37	70.90	70.07	0.774 times
28 Wed May 2025	70.38	70.19	70.56	69.97	0.855 times
27 Tue May 2025	70.96	71.28	71.41	70.53	0.998 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 72.4, but if it comes below 72.4, then a intra day sell could be more profitable.
If you take a sell trade below 72.4, then use 72.4 as stoploss and 70.47 as target. However if you take a buy trade in stock , then use 72.4 as stoploss and 74.6 as target.

Share price targets for Astrazeneca Plc (AZN)

Target Type	Value
Downside Target	61.24
Downside Target	66.16
Downside Target	68.68
Upside Target	73.20
Upside Target	73.39
Upside Target	73.57
Upside Target	75.70
Upside Target	76.26
Upside Target	78.35

Intraday share price targets for Astrazeneca Plc (AZN)

Target Type	Value
Downside Intraday Target	72.51
Downside Intraday Target	72.01
Upside Intraday Target	73.54
Upside Intraday Target	74.07
Upside Intraday Target	73.04

Weekly technical analysis of Astrazeneca Plc (AZN)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	73.01	72.54	73.57	72.54	0.169 times
06 Fri Jun 2025	72.88	71.57	73.39	71.28	1.06 times
30 Fri May 2025	72.83	71.28	73.20	69.97	0.925 times
23 Fri May 2025	70.41	68.69	70.98	68.68	0.784 times
16 Fri May 2025	68.81	66.44	68.95	66.16	1.08 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Astrazeneca Plc (AZN)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	73.01	71.57	73.57	71.28	0.234 times
30 Fri May 2025	72.83	70.09	73.20	66.16	0.739 times
30 Wed Apr 2025	71.79	74.00	75.70	61.24	1.547 times
31 Mon Mar 2025	73.50	76.25	78.35	72.18	0.737 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Astrazeneca Plc (AZN)

Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astrazeneca Plc ( (AZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Astrazeneca Plc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Astrazeneca Plc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Astrazeneca Plc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Astrazeneca Plc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Astrazeneca Plc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.03 and Astrazeneca Plc (AZN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Astrazeneca Plc (AZN) stock. Volume based technical analysis of Astrazeneca Plc (AZN) stock is negative.

Astrazeneca Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.