(AZN) Astrazeneca Plc complete technical analysis [charts+indicators] | Buy/Sell Astrazeneca Plc | (AZN) share price targets
Complete technical analysis of Astrazeneca Plc (AZN) by charts plus indicators, forecast predictions and share price targets for Astrazeneca Plc (AZN)
Astrazeneca Plc trades in USA in Health Care sector.
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of Astrazeneca Plc is 3546380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 70.76 | 71.12 | 71.26 | 70.54 | 0.951 times |
| 17 Tue Jun 2025 | 70.97 | 72.51 | 72.69 | 70.92 | 1.202 times |
| 13 Fri Jun 2025 | 74.42 | 74.15 | 74.98 | 73.91 | 0.883 times |
| 12 Thu Jun 2025 | 75.00 | 74.62 | 75.38 | 74.26 | 0.972 times |
| 11 Wed Jun 2025 | 73.74 | 73.43 | 74.16 | 73.43 | 1.003 times |
| 10 Tue Jun 2025 | 73.83 | 73.27 | 74.07 | 73.16 | 0.833 times |
| 09 Mon Jun 2025 | 73.01 | 72.54 | 73.57 | 72.54 | 1 times |
| 06 Fri Jun 2025 | 72.88 | 72.42 | 73.17 | 72.42 | 0.692 times |
| 05 Thu Jun 2025 | 72.35 | 72.89 | 72.93 | 72.18 | 1.121 times |
| 04 Wed Jun 2025 | 73.00 | 72.61 | 73.39 | 72.41 | 1.021 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 70.4 as stoploss in an intra day buy trade for a target of 71.94. However, stock will show a bearish move below 70.4.
Share price targets for Astrazeneca Plc (AZN)
| Target Type | Value |
| Downside Target | 61.24 |
| Downside Target | 66.16 |
| Downside Target | 68.68 |
| Upside Target | 73.20 |
| Upside Target | 73.39 |
| Upside Target | 75.38 |
| Upside Target | 75.70 |
| Upside Target | 76.26 |
| Upside Target | 78.35 |
Intraday share price targets for Astrazeneca Plc (AZN)
| Target Type | Value |
| Downside Intraday Target | 69.97 |
| Downside Intraday Target | 69.18 |
| Upside Intraday Target | 72.12 |
| Upside Intraday Target | 73.48 |
| Upside Intraday Target | 71.33 |
Weekly technical analysis of Astrazeneca Plc (AZN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 70.76 | 72.51 | 72.69 | 70.54 | 0.459 times |
| 13 Fri Jun 2025 | 74.42 | 72.54 | 75.38 | 72.54 | 0.794 times |
| 06 Fri Jun 2025 | 72.88 | 71.57 | 73.39 | 71.28 | 1.06 times |
| 30 Fri May 2025 | 72.83 | 71.28 | 73.20 | 69.97 | 0.925 times |
| 23 Fri May 2025 | 70.41 | 68.69 | 70.98 | 68.68 | 0.784 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astrazeneca Plc (AZN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 70.76 | 71.57 | 75.38 | 70.54 | 0.431 times |
| 30 Fri May 2025 | 72.83 | 70.09 | 73.20 | 66.16 | 0.739 times |
| 30 Wed Apr 2025 | 71.79 | 74.00 | 75.70 | 61.24 | 1.547 times |
| 31 Mon Mar 2025 | 73.50 | 76.25 | 78.35 | 72.18 | 0.737 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astrazeneca Plc (AZN)
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazeneca Plc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Astrazeneca Plc in short term but the sell signal is initial and weak.
Astrazeneca Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Astrazeneca Plc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Astrazeneca Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.92 and Astrazeneca Plc (AZN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astrazeneca Plc (AZN) stock. Volume based technical analysis of Astrazeneca Plc (AZN) stock is negative.
Astrazeneca Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazeneca Plc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Astrazeneca Plc in short term but the sell signal is initial and weak.
Astrazeneca Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Astrazeneca Plc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Astrazeneca Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.92 and Astrazeneca Plc (AZN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astrazeneca Plc (AZN) stock. Volume based technical analysis of Astrazeneca Plc (AZN) stock is negative.
Astrazeneca Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.