(AZN) Astrazeneca Plc complete technical analysis [charts+indicators] | Buy/Sell Astrazeneca Plc | (AZN) share price targets
Complete technical analysis of Astrazeneca Plc (AZN) by charts plus indicators, forecast predictions and share price targets for Astrazeneca Plc (AZN)
Astrazeneca Plc trades in USA in Health Care sector.
Showing technical analysis as on 2025-07-02 View latest technical analysis
10 day averaged volume of Astrazeneca Plc is 4236770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 71.13 | 70.64 | 71.26 | 70.51 | 0.868 times |
| 01 Tue Jul 2025 | 71.46 | 70.11 | 72.01 | 70.04 | 1.589 times |
| 30 Mon Jun 2025 | 69.88 | 69.89 | 70.07 | 69.41 | 0.874 times |
| 27 Fri Jun 2025 | 69.85 | 70.03 | 70.35 | 69.71 | 0.74 times |
| 26 Thu Jun 2025 | 70.07 | 70.09 | 70.37 | 69.66 | 1.003 times |
| 25 Wed Jun 2025 | 69.68 | 70.20 | 70.22 | 69.65 | 0.95 times |
| 24 Tue Jun 2025 | 70.54 | 70.31 | 70.90 | 70.00 | 0.861 times |
| 23 Mon Jun 2025 | 70.64 | 70.00 | 70.71 | 69.93 | 0.696 times |
| 20 Fri Jun 2025 | 69.95 | 71.14 | 71.14 | 69.66 | 1.486 times |
| 18 Wed Jun 2025 | 70.76 | 71.12 | 71.26 | 70.54 | 0.796 times |
My analysis of stock is bearish for shortterm, and stock might move down till 70.1 or till 68.2. Use a stoploss of 71.75 and if the stock hits stoploss, then it can shoot up till 73.38
Share price targets for Astrazeneca Plc (AZN)
| Target Type | Value |
| Downside Target | 61.24 |
| Downside Target | 66.16 |
| Downside Target | 69.41 |
| Upside Target | 72.54 |
| Upside Target | 72.69 |
| Upside Target | 73.20 |
| Upside Target | 73.39 |
| Upside Target | 75.38 |
| Upside Target | 75.70 |
| Upside Target | 78.35 |
Intraday share price targets for Astrazeneca Plc (AZN)
| Target Type | Value |
| Downside Intraday Target | 69.69 |
| Downside Intraday Target | 68.25 |
| Upside Intraday Target | 72.29 |
| Upside Intraday Target | 73.45 |
| Downside Intraday Target | 70.85 |
Weekly technical analysis of Astrazeneca Plc (AZN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 71.13 | 69.89 | 72.01 | 69.41 | 0.784 times |
| 27 Fri Jun 2025 | 69.85 | 70.00 | 70.90 | 69.65 | 1.292 times |
| 20 Fri Jun 2025 | 69.95 | 72.51 | 72.69 | 69.66 | 0.837 times |
| 13 Fri Jun 2025 | 74.42 | 72.54 | 75.38 | 72.54 | 0.794 times |
| 06 Fri Jun 2025 | 72.88 | 71.57 | 73.39 | 71.28 | 1.06 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astrazeneca Plc (AZN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 71.13 | 70.11 | 72.01 | 70.04 | 0.142 times |
| 30 Mon Jun 2025 | 69.88 | 71.57 | 75.38 | 69.41 | 0.698 times |
| 30 Fri May 2025 | 72.83 | 70.09 | 73.20 | 66.16 | 0.739 times |
| 30 Wed Apr 2025 | 71.79 | 74.00 | 75.70 | 61.24 | 1.547 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astrazeneca Plc (AZN)
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazeneca Plc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Astrazeneca Plc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astrazeneca Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Astrazeneca Plc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Astrazeneca Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.44 and Astrazeneca Plc (AZN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Astrazeneca Plc (AZN) stock. Volume based technical analysis of Astrazeneca Plc (AZN) stock is negative.
Astrazeneca Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazeneca Plc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Astrazeneca Plc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astrazeneca Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Astrazeneca Plc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Astrazeneca Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.44 and Astrazeneca Plc (AZN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Astrazeneca Plc (AZN) stock. Volume based technical analysis of Astrazeneca Plc (AZN) stock is negative.
Astrazeneca Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.