(BANC) Banc California complete technical analysis [charts+indicators] | Buy/Sell Banc California | (BANC) share price targets
Complete technical analysis of Banc California (BANC) by charts plus indicators, forecast predictions and share price targets for Banc California (BANC)
Banc California trades in USA in Finance sector.
Showing technical analysis as on 2024-07-18 View latest technical analysis
10 day averaged volume of Banc California is 2415880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 14.27 | 14.39 | 14.79 | 14.15 | 1.102 times |
| 17 Wed Jul 2024 | 14.51 | 14.40 | 14.86 | 14.26 | 1.179 times |
| 16 Tue Jul 2024 | 14.67 | 14.00 | 14.73 | 13.96 | 1.475 times |
| 15 Mon Jul 2024 | 13.96 | 13.87 | 14.02 | 13.79 | 1.308 times |
| 12 Fri Jul 2024 | 13.61 | 13.63 | 13.74 | 13.43 | 0.712 times |
| 11 Thu Jul 2024 | 13.53 | 13.20 | 13.58 | 13.04 | 1.164 times |
| 10 Wed Jul 2024 | 12.80 | 12.54 | 12.92 | 12.53 | 1.236 times |
| 09 Tue Jul 2024 | 12.53 | 12.38 | 12.54 | 12.31 | 0.972 times |
| 08 Mon Jul 2024 | 12.50 | 12.90 | 12.96 | 12.47 | 0.581 times |
| 05 Fri Jul 2024 | 12.75 | 13.03 | 13.08 | 12.71 | 0.789 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 13.8, but if it comes below 13.8, then a intra day sell could be more profitable.
If you take a sell trade below 13.8, then use 13.8 as stoploss and 13.11 as target. However if you take a buy trade in stock , then use 13.8 as stoploss and 14.7 as target.
Share price targets for Banc California (BANC)
| Target Type | Value |
| Downside Target | 11.88 |
| Downside Target | 12.31 |
| Downside Target | 13.02 |
| Downside Target | 13.79 |
| Downside Target | 13.92 |
| Downside Target | 14.05 |
| Upside Target | 14.86 |
| Upside Target | 15.09 |
| Upside Target | 15.31 |
| Upside Target | 15.54 |
Intraday share price targets for Banc California (BANC)
| Target Type | Value |
| Downside Intraday Target | 13.75 |
| Downside Intraday Target | 13.24 |
| Upside Intraday Target | 14.82 |
| Upside Intraday Target | 15.38 |
| Upside Intraday Target | 14.31 |
Weekly technical analysis of Banc California (BANC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 14.27 | 13.87 | 14.86 | 13.79 | 1.086 times |
| 12 Fri Jul 2024 | 13.61 | 12.90 | 13.74 | 12.31 | 3.397 times |
| 05 Fri Jul 2024 | 12.75 | 13.18 | 13.36 | 12.71 | 0.635 times |
| 03 Wed Jul 2024 | 12.99 | 12.80 | 13.36 | 12.53 | 0.308 times |
| 28 Fri Jun 2024 | 12.78 | 12.82 | 13.02 | 11.88 | 2.931 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Banc California (BANC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 14.27 | 12.80 | 14.86 | 12.31 | 0.774 times |
| 28 Fri Jun 2024 | 12.78 | 14.00 | 14.05 | 11.88 | 0.785 times |
| 31 Fri May 2024 | 13.86 | 13.86 | 15.09 | 13.10 | 1.089 times |
| 30 Tue Apr 2024 | 13.69 | 15.27 | 15.31 | 13.51 | 0.957 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Banc California (BANC)
Price action analysis of Banc California ( (BANC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banc California ( (BANC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banc California ( (BANC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banc California ( (BANC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Banc California stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Banc California in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Banc California Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Banc California in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Banc California is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.64 and Banc California (BANC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Banc California (BANC) stock. Volume based technical analysis of Banc California (BANC) stock is negative.
Banc California Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Banc California ( (BANC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banc California ( (BANC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banc California ( (BANC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banc California ( (BANC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Banc California stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Banc California in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Banc California Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Banc California in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Banc California is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.64 and Banc California (BANC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Banc California (BANC) stock. Volume based technical analysis of Banc California (BANC) stock is negative.
Banc California Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.