(BANC) Banc California complete technical analysis [charts+indicators] | Buy/Sell Banc California | (BANC) share price targets
Complete technical analysis of Banc California (BANC) by charts plus indicators, forecast predictions and share price targets for Banc California (BANC)
Banc California trades in USA in Finance sector.
Showing technical analysis as on 2024-07-29 View latest technical analysis
10 day averaged volume of Banc California is 3239210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 13.96 | 14.48 | 14.55 | 13.92 | 0.901 times |
| 26 Fri Jul 2024 | 14.40 | 13.69 | 14.51 | 13.68 | 1.387 times |
| 25 Thu Jul 2024 | 13.48 | 12.90 | 13.50 | 12.83 | 0.953 times |
| 24 Wed Jul 2024 | 12.95 | 13.68 | 13.86 | 12.91 | 0.894 times |
| 23 Tue Jul 2024 | 13.83 | 13.46 | 13.92 | 13.11 | 1.579 times |
| 22 Mon Jul 2024 | 14.68 | 14.38 | 14.75 | 14.12 | 0.776 times |
| 19 Fri Jul 2024 | 14.39 | 14.22 | 14.54 | 14.10 | 0.634 times |
| 18 Thu Jul 2024 | 14.27 | 14.39 | 14.79 | 14.15 | 0.822 times |
| 17 Wed Jul 2024 | 14.51 | 14.40 | 14.86 | 14.26 | 0.879 times |
| 16 Tue Jul 2024 | 14.67 | 14.00 | 14.73 | 13.96 | 1.1 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 14.3 as stoploss in an intra day sell trade for a target of 13.6. However, stock will show a bullish move above 14.3.
Share price targets for Banc California (BANC)
| Target Type | Value |
| Downside Target | 11.88 |
| Downside Target | 12.31 |
| Downside Target | 12.71 |
| Downside Target | 13.10 |
| Upside Target | 14.05 |
| Upside Target | 14.55 |
| Upside Target | 14.75 |
| Upside Target | 14.86 |
| Upside Target | 15.09 |
| Upside Target | 15.31 |
| Upside Target | 15.54 |
Intraday share price targets for Banc California (BANC)
| Target Type | Value |
| Downside Intraday Target | 13.74 |
| Downside Intraday Target | 13.51 |
| Upside Intraday Target | 14.37 |
| Upside Intraday Target | 14.77 |
| Upside Intraday Target | 14.14 |
Weekly technical analysis of Banc California (BANC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 13.96 | 14.48 | 14.55 | 13.92 | 0.161 times |
| 26 Fri Jul 2024 | 14.40 | 14.38 | 14.75 | 12.83 | 1.267 times |
| 19 Fri Jul 2024 | 14.39 | 13.87 | 14.86 | 13.79 | 1.268 times |
| 12 Fri Jul 2024 | 13.61 | 12.90 | 13.74 | 12.31 | 3.397 times |
| 05 Fri Jul 2024 | 12.75 | 13.18 | 13.36 | 12.71 | 0.635 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Banc California (BANC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Jul 2024 | 13.96 | 12.80 | 14.86 | 12.31 | 1.331 times |
| 28 Fri Jun 2024 | 12.78 | 14.00 | 14.05 | 11.88 | 0.785 times |
| 31 Fri May 2024 | 13.86 | 13.86 | 15.09 | 13.10 | 1.089 times |
| 30 Tue Apr 2024 | 13.69 | 15.27 | 15.31 | 13.51 | 0.957 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Banc California (BANC)
Price action analysis of Banc California ( (BANC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Banc California ( (BANC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banc California ( (BANC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banc California ( (BANC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Banc California stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Banc California in short term and the buy signal is strong.
Banc California Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Banc California in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Banc California is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.1 and Banc California (BANC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Banc California (BANC) stock. Volume based technical analysis of Banc California (BANC) stock is negative.
Banc California Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Banc California ( (BANC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Banc California ( (BANC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banc California ( (BANC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banc California ( (BANC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Banc California stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Banc California in short term and the buy signal is strong.
Banc California Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Banc California in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Banc California is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.1 and Banc California (BANC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Banc California (BANC) stock. Volume based technical analysis of Banc California (BANC) stock is negative.
Banc California Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.