(BANC) Banc California complete technical analysis [charts+indicators] | Buy/Sell Banc California | (BANC) share price targets
Complete technical analysis of Banc California (BANC) by charts plus indicators, forecast predictions and share price targets for Banc California (BANC)
Banc California trades in USA in Finance sector.
Showing technical analysis as on 2024-10-11 View latest technical analysis
10 day averaged volume of Banc California is 1903310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 14.49 | 14.14 | 14.50 | 14.00 | 1.124 times |
| 10 Thu Oct 2024 | 14.01 | 13.60 | 14.01 | 13.60 | 1.133 times |
| 09 Wed Oct 2024 | 14.07 | 13.73 | 14.21 | 13.65 | 0.946 times |
| 08 Tue Oct 2024 | 13.82 | 13.67 | 13.91 | 13.58 | 0.913 times |
| 07 Mon Oct 2024 | 13.66 | 13.84 | 13.84 | 13.58 | 1.191 times |
| 04 Fri Oct 2024 | 13.92 | 14.19 | 14.23 | 13.90 | 0.871 times |
| 03 Thu Oct 2024 | 13.87 | 13.83 | 13.93 | 13.75 | 0.83 times |
| 02 Wed Oct 2024 | 13.89 | 14.10 | 14.26 | 13.87 | 0.662 times |
| 01 Tue Oct 2024 | 14.05 | 14.62 | 14.65 | 14.03 | 1.387 times |
| 30 Mon Sep 2024 | 14.73 | 14.68 | 14.96 | 14.58 | 1.233 times |
My analysis of stock is bullish for shortterm, and stock might move up till 14.9 or till 15.5. Use a stoploss of 14.44 and if this stock hits its stoploss, then it can fall down till 13.95
Share price targets for Banc California (BANC)
| Target Type | Value |
| Downside Target | 11.88 |
| Downside Target | 12.31 |
| Downside Target | 13.48 |
| Downside Target | 14.05 |
| Upside Target | 14.65 |
| Upside Target | 14.70 |
| Upside Target | 14.86 |
| Upside Target | 14.96 |
| Upside Target | 15.29 |
| Upside Target | 15.43 |
Intraday share price targets for Banc California (BANC)
| Target Type | Value |
| Downside Intraday Target | 13.88 |
| Downside Intraday Target | 13.27 |
| Upside Intraday Target | 14.8 |
| Upside Intraday Target | 15.11 |
| Downside Intraday Target | 14.19 |
Weekly technical analysis of Banc California (BANC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 14.49 | 13.84 | 14.50 | 13.58 | 1.065 times |
| 04 Fri Oct 2024 | 13.92 | 14.68 | 14.96 | 13.75 | 0.979 times |
| 27 Fri Sep 2024 | 14.79 | 15.06 | 15.29 | 14.70 | 0.502 times |
| 20 Fri Sep 2024 | 15.05 | 14.32 | 15.43 | 14.10 | 1.851 times |
| 13 Fri Sep 2024 | 14.31 | 13.77 | 14.34 | 13.48 | 1.294 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Banc California (BANC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 14.49 | 14.62 | 14.65 | 13.58 | 0.346 times |
| 30 Mon Sep 2024 | 14.73 | 14.02 | 15.43 | 13.48 | 1.396 times |
| 30 Fri Aug 2024 | 14.22 | 13.94 | 14.86 | 11.97 | 0.597 times |
| 31 Wed Jul 2024 | 13.98 | 12.80 | 14.86 | 12.31 | 1.443 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Banc California (BANC)
Price action analysis of Banc California ( (BANC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Banc California ( (BANC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Banc California ( (BANC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banc California ( (BANC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Banc California stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Banc California in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Banc California Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Banc California in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Banc California is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.08 and Banc California (BANC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Banc California (BANC) stock. Volume based technical analysis of Banc California (BANC) stock is negative.
Banc California Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Banc California ( (BANC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Banc California ( (BANC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Banc California ( (BANC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banc California ( (BANC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Banc California stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Banc California in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Banc California Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Banc California in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Banc California is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.08 and Banc California (BANC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Banc California (BANC) stock. Volume based technical analysis of Banc California (BANC) stock is negative.
Banc California Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.