(BANC) Banc California complete technical analysis [charts+indicators] | Buy/Sell Banc California | (BANC) share price targets
Complete technical analysis of Banc California (BANC) by charts plus indicators, forecast predictions and share price targets for Banc California (BANC)
Banc California trades in USA in Finance sector.
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Banc California is 1610283
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 15.82 | 15.86 | 16.18 | 15.60 | 1.529 times |
| 03 Fri Jan 2025 | 15.51 | 15.35 | 15.51 | 15.05 | 0.846 times |
| 02 Thu Jan 2025 | 15.25 | 15.56 | 15.70 | 15.19 | 0.802 times |
| 31 Tue Dec 2024 | 15.46 | 15.65 | 15.74 | 15.41 | 0.624 times |
| 30 Mon Dec 2024 | 15.57 | 15.38 | 15.64 | 15.24 | 0.723 times |
| 27 Fri Dec 2024 | 15.51 | 15.49 | 15.71 | 15.27 | 1.19 times |
| 26 Thu Dec 2024 | 15.68 | 15.34 | 15.68 | 15.27 | 0.708 times |
| 24 Tue Dec 2024 | 15.56 | 15.53 | 15.67 | 15.32 | 0.403 times |
| 23 Mon Dec 2024 | 15.55 | 15.35 | 15.57 | 15.29 | 1.018 times |
| 20 Fri Dec 2024 | 15.42 | 15.26 | 15.85 | 15.26 | 2.468 times |
My analysis of stock is bearish for shortterm, and stock might move down till 15.4 or till 14.6. Use a stoploss of 16.02 and if the stock hits stoploss, then it can shoot up till 16.68
Share price targets for Banc California (BANC)
| Target Type | Value |
| Downside Target | 13.48 |
| Downside Target | 14.77 |
| Downside Target | 15.74 |
| Upside Target | 16.01 |
| Upside Target | 16.18 |
| Upside Target | 16.49 |
| Upside Target | 16.94 |
| Upside Target | 17.28 |
| Upside Target | 18.08 |
Intraday share price targets for Banc California (BANC)
| Target Type | Value |
| Downside Intraday Target | 15.55 |
| Downside Intraday Target | 15.29 |
| Upside Intraday Target | 16.13 |
| Upside Intraday Target | 16.45 |
| Upside Intraday Target | 15.87 |
Weekly technical analysis of Banc California (BANC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 15.82 | 15.86 | 16.18 | 15.60 | 0.511 times |
| 03 Fri Jan 2025 | 15.51 | 15.38 | 15.74 | 15.05 | 0.903 times |
| 27 Fri Dec 2024 | 15.51 | 15.35 | 15.71 | 15.27 | 0.43 times |
| 20 Fri Dec 2024 | 15.42 | 16.66 | 16.94 | 15.20 | 1.815 times |
| 13 Fri Dec 2024 | 16.72 | 17.13 | 17.28 | 16.49 | 57.047 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Banc California (BANC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 15.82 | 15.56 | 16.18 | 15.05 | 0.19 times |
| 31 Tue Dec 2024 | 15.46 | 17.05 | 17.28 | 15.20 | 0.527 times |
| 26 Tue Nov 2024 | 17.45 | 15.47 | 18.08 | 14.77 | 1.01 times |
| 31 Thu Oct 2024 | 15.36 | 14.62 | 16.01 | 13.58 | 1.014 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Banc California (BANC)
Price action analysis of Banc California ( (BANC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Banc California ( (BANC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Banc California ( (BANC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banc California ( (BANC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Banc California stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Banc California in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Banc California Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Banc California in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Banc California is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.53 and Banc California (BANC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Banc California (BANC) stock. Volume based technical analysis of Banc California (BANC) stock is negative.
Banc California Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Banc California ( (BANC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Banc California ( (BANC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Banc California ( (BANC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banc California ( (BANC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Banc California stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Banc California in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Banc California Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Banc California in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Banc California is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.53 and Banc California (BANC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Banc California (BANC) stock. Volume based technical analysis of Banc California (BANC) stock is negative.
Banc California Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.