(BANR) Banner Corporation complete technical analysis [charts+indicators] | Buy/Sell Banner Corporation | (BANR) share price targets
Complete technical analysis of Banner Corporation (BANR) by charts plus indicators, forecast predictions and share price targets for Banner Corporation (BANR)
Banner Corporation trades in USA in Finance sector.
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of Banner Corporation is 147970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 44.99 | 43.50 | 45.05 | 43.16 | 1.729 times |
| 29 Thu Feb 2024 | 43.84 | 44.64 | 45.24 | 43.43 | 1.91 times |
| 28 Wed Feb 2024 | 43.82 | 43.46 | 44.18 | 43.46 | 1.147 times |
| 27 Tue Feb 2024 | 43.96 | 44.05 | 44.50 | 43.68 | 0.558 times |
| 26 Mon Feb 2024 | 43.81 | 44.19 | 44.68 | 43.31 | 0.775 times |
| 23 Fri Feb 2024 | 44.48 | 44.58 | 45.30 | 44.23 | 0.615 times |
| 22 Thu Feb 2024 | 44.49 | 44.09 | 44.63 | 43.83 | 0.93 times |
| 21 Wed Feb 2024 | 44.30 | 44.35 | 44.61 | 43.95 | 0.973 times |
| 20 Tue Feb 2024 | 44.52 | 44.70 | 45.52 | 44.10 | 0.87 times |
| 16 Fri Feb 2024 | 45.16 | 45.65 | 46.70 | 44.92 | 0.893 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 45.2 as stoploss in an intra day sell trade for a target of 44.5. However, stock will show a bullish move above 45.2.
Share price targets for Banner Corporation (BANR)
| Target Type | Value |
| Downside Target | 41.51 |
| Downside Target | 42.37 |
| Upside Target | 45.52 |
| Upside Target | 45.61 |
| Upside Target | 46.48 |
| Upside Target | 46.70 |
| Upside Target | 46.92 |
| Upside Target | 47.35 |
| Upside Target | 49.29 |
| Upside Target | 53.93 |
| Upside Target | 55.66 |
Intraday share price targets for Banner Corporation (BANR)
| Target Type | Value |
| Downside Intraday Target | 43.69 |
| Downside Intraday Target | 42.38 |
| Upside Intraday Target | 45.77 |
| Upside Intraday Target | 46.54 |
| Downside Intraday Target | 44.46 |
Weekly technical analysis of Banner Corporation (BANR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 44.99 | 44.19 | 45.24 | 43.16 | 1.806 times |
| 23 Fri Feb 2024 | 44.48 | 44.70 | 45.52 | 43.83 | 0.419 times |
| 16 Fri Feb 2024 | 45.16 | 44.52 | 46.70 | 42.37 | 1.303 times |
| 09 Fri Feb 2024 | 44.49 | 45.30 | 45.61 | 43.22 | 0.933 times |
| 02 Fri Feb 2024 | 45.78 | 48.19 | 49.29 | 44.33 | 0.91 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Banner Corporation (BANR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 44.99 | 43.50 | 45.05 | 43.16 | 0.069 times |
| 29 Thu Feb 2024 | 43.84 | 46.68 | 47.35 | 42.37 | 0.872 times |
| 31 Wed Jan 2024 | 46.58 | 52.96 | 53.93 | 46.48 | 0.871 times |
| 29 Fri Dec 2023 | 53.56 | 44.86 | 55.66 | 44.86 | 1.746 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Banner Corporation (BANR)
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Banner Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Banner Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Banner Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Banner Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Banner Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.34 and Banner Corporation (BANR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Banner Corporation (BANR) stock. Volume based technical analysis of Banner Corporation (BANR) stock is negative.
Banner Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Banner Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Banner Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Banner Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Banner Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Banner Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.34 and Banner Corporation (BANR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Banner Corporation (BANR) stock. Volume based technical analysis of Banner Corporation (BANR) stock is negative.
Banner Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.