(BAX) Baxter International complete technical analysis [charts+indicators] | Buy/Sell Baxter International | (BAX) share price targets
Complete technical analysis of Baxter International (BAX) by charts plus indicators, forecast predictions and share price targets for Baxter International (BAX)
Baxter International trades in USA in Health Care sector.
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of Baxter International is 3556680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 42.83 | 42.41 | 42.86 | 42.17 | 0.78 times |
| 08 Mon Apr 2024 | 42.25 | 42.55 | 42.78 | 42.10 | 0.674 times |
| 05 Fri Apr 2024 | 42.62 | 42.45 | 42.80 | 42.38 | 0.835 times |
| 04 Thu Apr 2024 | 42.63 | 43.58 | 43.70 | 42.38 | 0.879 times |
| 03 Wed Apr 2024 | 43.28 | 42.96 | 43.72 | 42.75 | 0.715 times |
| 02 Tue Apr 2024 | 42.91 | 42.98 | 43.31 | 42.68 | 0.816 times |
| 01 Mon Apr 2024 | 43.55 | 43.50 | 43.99 | 43.05 | 1.28 times |
| 28 Thu Mar 2024 | 42.74 | 42.74 | 43.12 | 42.61 | 1.111 times |
| 27 Wed Mar 2024 | 42.69 | 41.85 | 42.79 | 41.74 | 1.172 times |
| 26 Tue Mar 2024 | 41.54 | 41.84 | 41.92 | 41.25 | 1.284 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 42.9 as stoploss in an intra day sell trade for a target of 42.37. However, stock will show a bullish move above 42.9.
Share price targets for Baxter International (BAX)
| Target Type | Value |
| Downside Target | 35.62 |
| Downside Target | 37.87 |
| Downside Target | 39.46 |
| Downside Target | 40.27 |
| Downside Target | 41.24 |
| Upside Target | 42.86 |
| Upside Target | 42.87 |
| Upside Target | 43.12 |
| Upside Target | 43.97 |
| Upside Target | 43.99 |
| Upside Target | 44.01 |
Intraday share price targets for Baxter International (BAX)
| Target Type | Value |
| Downside Intraday Target | 42.33 |
| Downside Intraday Target | 41.84 |
| Upside Intraday Target | 43.09 |
| Upside Intraday Target | 43.36 |
| Downside Intraday Target | 42.6 |
Weekly technical analysis of Baxter International (BAX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 42.83 | 42.55 | 42.86 | 42.10 | 0.321 times |
| 05 Fri Apr 2024 | 42.62 | 43.50 | 43.99 | 42.38 | 0.943 times |
| 28 Thu Mar 2024 | 42.74 | 42.15 | 43.12 | 41.25 | 1.226 times |
| 22 Fri Mar 2024 | 41.94 | 41.64 | 42.35 | 41.24 | 0.742 times |
| 15 Fri Mar 2024 | 41.61 | 43.65 | 43.97 | 41.30 | 0.797 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Baxter International (BAX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 42.83 | 43.50 | 43.99 | 42.10 | 0.279 times |
| 28 Thu Mar 2024 | 42.74 | 40.92 | 44.01 | 40.27 | 0.925 times |
| 29 Thu Feb 2024 | 40.92 | 38.56 | 42.87 | 38.11 | 1.045 times |
| 31 Wed Jan 2024 | 38.69 | 38.47 | 42.24 | 37.87 | 1.015 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Baxter International (BAX)
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baxter International ( (BAX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baxter International ( (BAX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Baxter International stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Baxter International in short term but the sell signal is initial and weak.
Baxter International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Baxter International in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Baxter International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.69 and Baxter International (BAX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Baxter International (BAX) stock. Volume based technical analysis of Baxter International (BAX) stock is negative.
Baxter International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baxter International ( (BAX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baxter International ( (BAX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Baxter International stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Baxter International in short term but the sell signal is initial and weak.
Baxter International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Baxter International in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Baxter International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.69 and Baxter International (BAX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Baxter International (BAX) stock. Volume based technical analysis of Baxter International (BAX) stock is negative.
Baxter International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.