(BFAM) Bright Horizons complete technical analysis [charts+indicators] | Buy/Sell Bright Horizons | (BFAM) share price targets
Complete technical analysis of Bright Horizons (BFAM) by charts plus indicators, forecast predictions and share price targets for Bright Horizons (BFAM)
Bright Horizons trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-07-24 View latest technical analysis
10 day averaged volume of Bright Horizons is 305390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 115.13 | 117.36 | 118.57 | 115.04 | 0.968 times |
| 23 Tue Jul 2024 | 117.87 | 117.80 | 119.14 | 117.50 | 0.848 times |
| 22 Mon Jul 2024 | 118.55 | 119.82 | 120.07 | 118.18 | 0.901 times |
| 19 Fri Jul 2024 | 118.72 | 118.08 | 120.00 | 117.69 | 0.861 times |
| 18 Thu Jul 2024 | 118.34 | 118.53 | 120.28 | 116.72 | 1.068 times |
| 17 Wed Jul 2024 | 119.27 | 120.69 | 122.67 | 119.00 | 1.114 times |
| 16 Tue Jul 2024 | 121.82 | 118.40 | 122.03 | 118.30 | 1.136 times |
| 15 Mon Jul 2024 | 118.69 | 116.17 | 120.74 | 115.68 | 1.293 times |
| 12 Fri Jul 2024 | 114.75 | 113.27 | 115.67 | 112.44 | 0.884 times |
| 11 Thu Jul 2024 | 111.99 | 110.60 | 113.53 | 110.03 | 0.966 times |
My analysis of stock is bullish for shortterm, and stock might move up till 118 or till 123.6. Use a stoploss of 113.36 and if this stock hits its stoploss, then it can fall down till 108.71
Share price targets for Bright Horizons (BFAM)
| Target Type | Value |
| Downside Target | 100.59 |
| Downside Target | 107.32 |
| Downside Target | 110.89 |
| Downside Target | 115.04 |
| Upside Target | 115.67 |
| Upside Target | 115.68 |
| Upside Target | 117.10 |
| Upside Target | 119.21 |
| Upside Target | 120.07 |
| Upside Target | 122.67 |
Intraday share price targets for Bright Horizons (BFAM)
| Target Type | Value |
| Downside Intraday Target | 113.42 |
| Downside Intraday Target | 111.72 |
| Upside Intraday Target | 118.45 |
| Upside Intraday Target | 121.78 |
| Upside Intraday Target | 116.75 |
Weekly technical analysis of Bright Horizons (BFAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 115.13 | 119.82 | 120.07 | 115.04 | 0.497 times |
| 19 Fri Jul 2024 | 118.72 | 116.17 | 122.67 | 115.68 | 1.311 times |
| 12 Fri Jul 2024 | 114.75 | 111.49 | 115.67 | 107.32 | 3.699 times |
| 05 Fri Jul 2024 | 111.46 | 108.63 | 111.82 | 108.46 | 0.482 times |
| 03 Wed Jul 2024 | 110.06 | 109.87 | 110.89 | 107.53 | 0.443 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bright Horizons (BFAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 115.13 | 109.87 | 122.67 | 107.32 | 0.714 times |
| 28 Fri Jun 2024 | 110.08 | 105.36 | 111.36 | 100.59 | 0.802 times |
| 31 Fri May 2024 | 105.12 | 103.52 | 117.10 | 102.13 | 1.67 times |
| 30 Tue Apr 2024 | 103.71 | 113.63 | 113.73 | 102.77 | 0.827 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bright Horizons (BFAM)
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bright Horizons ( (BFAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bright Horizons stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bright Horizons in short term and the buy signal is strong.
Bright Horizons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bright Horizons in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bright Horizons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.66 and Bright Horizons (BFAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bright Horizons (BFAM) stock. Volume based technical analysis of Bright Horizons (BFAM) stock is negative.
Bright Horizons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bright Horizons ( (BFAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bright Horizons stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bright Horizons in short term and the buy signal is strong.
Bright Horizons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bright Horizons in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bright Horizons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.66 and Bright Horizons (BFAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bright Horizons (BFAM) stock. Volume based technical analysis of Bright Horizons (BFAM) stock is negative.
Bright Horizons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.