(BFAM) Bright Horizons complete technical analysis [charts+indicators] | Buy/Sell Bright Horizons | (BFAM) share price targets
Complete technical analysis of Bright Horizons (BFAM) by charts plus indicators, forecast predictions and share price targets for Bright Horizons (BFAM)
Bright Horizons trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-08-01 View latest technical analysis
10 day averaged volume of Bright Horizons is 327250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 118.43 | 120.39 | 120.76 | 116.21 | 1.199 times |
| 31 Wed Jul 2024 | 120.25 | 122.53 | 122.53 | 119.89 | 1.319 times |
| 30 Tue Jul 2024 | 122.28 | 121.84 | 122.43 | 119.91 | 0.832 times |
| 29 Mon Jul 2024 | 121.30 | 120.58 | 122.06 | 119.71 | 0.939 times |
| 26 Fri Jul 2024 | 120.36 | 118.52 | 122.31 | 117.83 | 1.217 times |
| 25 Thu Jul 2024 | 117.90 | 115.91 | 118.61 | 114.96 | 1.357 times |
| 24 Wed Jul 2024 | 115.13 | 117.36 | 118.57 | 115.04 | 0.903 times |
| 23 Tue Jul 2024 | 117.87 | 117.80 | 119.14 | 117.50 | 0.791 times |
| 22 Mon Jul 2024 | 118.55 | 119.82 | 120.07 | 118.18 | 0.841 times |
| 19 Fri Jul 2024 | 118.72 | 118.08 | 120.00 | 117.69 | 0.803 times |
My analysis of stock is bullish for shortterm, and stock might move up till 121 or till 126.2. Use a stoploss of 116.7 and if this stock hits its stoploss, then it can fall down till 112.4
Share price targets for Bright Horizons (BFAM)
| Target Type | Value |
| Downside Target | 100.59 |
| Downside Target | 107.32 |
| Downside Target | 111.36 |
| Downside Target | 116.21 |
| Downside Target | 117.10 |
| Upside Target | 120.76 |
| Upside Target | 122.31 |
| Upside Target | 122.53 |
| Upside Target | 122.67 |
Intraday share price targets for Bright Horizons (BFAM)
| Target Type | Value |
| Downside Intraday Target | 115.58 |
| Downside Intraday Target | 112.74 |
| Upside Intraday Target | 121.9 |
| Upside Intraday Target | 125.38 |
| Upside Intraday Target | 119.06 |
Weekly technical analysis of Bright Horizons (BFAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 118.43 | 120.58 | 122.53 | 116.21 | 0.839 times |
| 26 Fri Jul 2024 | 120.36 | 119.82 | 122.31 | 114.96 | 1.001 times |
| 19 Fri Jul 2024 | 118.72 | 116.17 | 122.67 | 115.68 | 1.311 times |
| 12 Fri Jul 2024 | 114.75 | 111.49 | 115.67 | 107.32 | 3.699 times |
| 05 Fri Jul 2024 | 111.46 | 108.63 | 111.82 | 108.46 | 0.482 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bright Horizons (BFAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 118.43 | 120.39 | 120.76 | 116.21 | 0.059 times |
| 31 Wed Jul 2024 | 120.25 | 109.87 | 122.67 | 107.32 | 0.988 times |
| 28 Fri Jun 2024 | 110.08 | 105.36 | 111.36 | 100.59 | 0.802 times |
| 31 Fri May 2024 | 105.12 | 103.52 | 117.10 | 102.13 | 1.67 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bright Horizons (BFAM)
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bright Horizons stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bright Horizons in short term but the sell signal is initial and weak.
Bright Horizons Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bright Horizons in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bright Horizons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.1 and Bright Horizons (BFAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bright Horizons (BFAM) stock. Volume based technical analysis of Bright Horizons (BFAM) stock is negative.
Bright Horizons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bright Horizons stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bright Horizons in short term but the sell signal is initial and weak.
Bright Horizons Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bright Horizons in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bright Horizons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.1 and Bright Horizons (BFAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bright Horizons (BFAM) stock. Volume based technical analysis of Bright Horizons (BFAM) stock is negative.
Bright Horizons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.