(BFAM) Bright Horizons complete technical analysis [charts+indicators] | Buy/Sell Bright Horizons | (BFAM) share price targets
Complete technical analysis of Bright Horizons (BFAM) by charts plus indicators, forecast predictions and share price targets for Bright Horizons (BFAM)
Bright Horizons trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-09-27 View latest technical analysis
10 day averaged volume of Bright Horizons is 283800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 138.68 | 140.19 | 140.69 | 137.63 | 0.901 times |
| 26 Thu Sep 2024 | 139.78 | 139.89 | 140.53 | 138.52 | 0.643 times |
| 25 Wed Sep 2024 | 139.44 | 141.15 | 141.57 | 138.74 | 0.903 times |
| 24 Tue Sep 2024 | 140.69 | 138.68 | 140.82 | 137.80 | 0.81 times |
| 23 Mon Sep 2024 | 138.93 | 139.60 | 140.70 | 138.08 | 0.909 times |
| 20 Fri Sep 2024 | 139.06 | 136.37 | 139.42 | 136.30 | 1.792 times |
| 19 Thu Sep 2024 | 136.50 | 138.63 | 139.32 | 136.49 | 1.517 times |
| 18 Wed Sep 2024 | 136.59 | 138.30 | 139.05 | 136.30 | 0.969 times |
| 17 Tue Sep 2024 | 138.30 | 140.82 | 141.26 | 138.25 | 0.759 times |
| 16 Mon Sep 2024 | 139.99 | 140.45 | 141.80 | 139.83 | 0.819 times |
My analysis of stock is bearish for shortterm, and stock might move down till 137.9 or till 136.3. Use a stoploss of 139.16 and if the stock hits stoploss, then it can shoot up till 140.45
Share price targets for Bright Horizons (BFAM)
| Target Type | Value |
| Downside Target | 100.59 |
| Downside Target | 107.32 |
| Downside Target | 111.36 |
| Downside Target | 116.21 |
| Downside Target | 122.67 |
| Downside Target | 135.00 |
| Upside Target | 140.86 |
| Upside Target | 141.57 |
| Upside Target | 141.64 |
| Upside Target | 141.80 |
| Upside Target | 141.90 |
Intraday share price targets for Bright Horizons (BFAM)
| Target Type | Value |
| Downside Intraday Target | 137.02 |
| Downside Intraday Target | 135.35 |
| Upside Intraday Target | 140.96 |
| Upside Intraday Target | 143.23 |
| Upside Intraday Target | 139.29 |
Weekly technical analysis of Bright Horizons (BFAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 138.68 | 139.60 | 141.57 | 137.63 | 0.712 times |
| 20 Fri Sep 2024 | 139.06 | 140.45 | 141.80 | 136.30 | 1.094 times |
| 13 Fri Sep 2024 | 140.68 | 137.93 | 141.64 | 136.07 | 1.155 times |
| 06 Fri Sep 2024 | 137.51 | 140.00 | 141.90 | 135.00 | 4.292 times |
| 30 Fri Aug 2024 | 140.72 | 139.65 | 140.86 | 138.59 | 0.175 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bright Horizons (BFAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 138.68 | 140.00 | 141.90 | 135.00 | 0.541 times |
| 30 Fri Aug 2024 | 140.72 | 120.39 | 140.86 | 116.21 | 1.571 times |
| 31 Wed Jul 2024 | 120.25 | 109.87 | 122.67 | 107.32 | 0.988 times |
| 28 Fri Jun 2024 | 110.08 | 105.36 | 111.36 | 100.59 | 0.802 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bright Horizons (BFAM)
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bright Horizons stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bright Horizons in short term but the sell signal is initial and weak.
Bright Horizons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bright Horizons in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bright Horizons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.62 and Bright Horizons (BFAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bright Horizons (BFAM) stock. Volume based technical analysis of Bright Horizons (BFAM) stock is negative.
Bright Horizons Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bright Horizons stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bright Horizons in short term but the sell signal is initial and weak.
Bright Horizons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bright Horizons in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bright Horizons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.62 and Bright Horizons (BFAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bright Horizons (BFAM) stock. Volume based technical analysis of Bright Horizons (BFAM) stock is negative.
Bright Horizons Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.