Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BG) Bunge complete technical analysis [charts+indicators] | Buy/Sell Bunge | (BG) share price targets

Complete technical analysis of Bunge (BG) by charts plus indicators, forecast predictions and share price targets for Bunge (BG)

Bunge trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-06-04 View latest technical analysis

10 day averaged volume of Bunge is 1857160

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	74.59	76.15	76.29	74.59	0.892 times
03 Tue Jun 2025	76.27	77.68	77.81	75.62	0.853 times
02 Mon Jun 2025	78.37	78.39	78.63	77.10	0.763 times
30 Fri May 2025	78.15	78.64	79.14	77.75	1.542 times
29 Thu May 2025	79.22	79.42	80.47	78.42	0.682 times
28 Wed May 2025	79.38	79.31	79.92	79.04	1.201 times
27 Tue May 2025	79.24	78.75	79.29	77.81	0.773 times
23 Fri May 2025	78.10	76.98	78.49	76.60	0.685 times
22 Thu May 2025	77.80	77.59	78.27	76.67	1.147 times
21 Wed May 2025	78.20	79.97	80.18	77.82	1.367 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 74.2, for a target of 76.7 or 78.81

Share price targets for Bunge (BG)

Target Type	Value
Downside Target	67.40
Downside Target	70.89
Downside Target	74.59
Upside Target	78.63
Upside Target	80.28
Upside Target	80.47
Upside Target	81.20
Upside Target	81.72
Upside Target	83.88

Intraday share price targets for Bunge (BG)

Target Type	Value
Downside Intraday Target	73.24
Downside Intraday Target	71.9
Upside Intraday Target	77.28
Upside Intraday Target	79.98
Upside Intraday Target	75.94

Weekly technical analysis of Bunge (BG)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	74.59	78.39	78.63	74.59	0.597 times
30 Fri May 2025	78.15	78.75	80.47	77.75	0.827 times
23 Fri May 2025	78.10	81.00	81.20	76.60	0.858 times
16 Fri May 2025	81.54	78.44	83.88	78.10	1.009 times
09 Fri May 2025	77.35	78.45	80.28	75.00	1.54 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bunge (BG)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	74.59	78.39	78.63	74.59	0.111 times
30 Fri May 2025	78.15	78.64	83.88	75.00	1.277 times
30 Wed Apr 2025	78.72	76.87	81.72	68.33	0.88 times
31 Mon Mar 2025	76.42	74.40	78.07	70.89	1.035 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bunge (BG)

Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bunge ( (BG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bunge ( (BG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bunge ( (BG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bunge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bunge in short term and the sell signal is strong.

Bunge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bunge in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bunge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.96 and Bunge (BG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bunge (BG) stock. Volume based technical analysis of Bunge (BG) stock is negative.

Bunge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.