Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BGB) Blackstone Gso complete technical analysis [charts+indicators] | Buy/Sell Blackstone Gso | (BGB) share price targets

Complete technical analysis of Blackstone Gso (BGB) by charts plus indicators, forecast predictions and share price targets for Blackstone Gso (BGB)

Blackstone Gso trades in USA in N A sector.

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Blackstone Gso is 159830

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	11.83	11.80	11.84	11.80	0.45 times
22 Thu May 2025	11.84	11.76	11.86	11.66	0.731 times
21 Wed May 2025	11.81	11.96	11.97	11.81	1.072 times
20 Tue May 2025	11.98	11.98	11.98	11.92	0.598 times
19 Mon May 2025	11.97	11.97	12.00	11.87	1.261 times
16 Fri May 2025	12.00	12.01	12.04	11.98	0.894 times
15 Thu May 2025	11.99	11.97	12.01	11.93	0.582 times
14 Wed May 2025	11.98	11.99	12.04	11.94	0.704 times
13 Tue May 2025	11.95	11.92	11.99	11.92	1.738 times
12 Mon May 2025	11.89	11.88	11.95	11.85	1.43 times

My analysis of stock is bearish for shortterm, and stock might move down till 11.8 or till 11.7. Use a stoploss of 11.86 and if the stock hits stoploss, then it can shoot up till 11.95

Share price targets for Blackstone Gso (BGB)

Target Type	Value
Downside Target	10.47
Downside Target	11.36
Downside Target	11.65
Upside Target	12.04
Upside Target	12.06
Upside Target	12.10
Upside Target	12.25
Upside Target	12.35
Upside Target	12.49
Upside Target	12.65

Intraday share price targets for Blackstone Gso (BGB)

Target Type	Value
Downside Intraday Target	11.66
Downside Intraday Target	11.49
Upside Intraday Target	12
Upside Intraday Target	12.17
Downside Intraday Target	11.83

Weekly technical analysis of Blackstone Gso (BGB)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	11.83	11.97	12.00	11.66	0.769 times
16 Fri May 2025	12.00	11.88	12.04	11.85	1.124 times
09 Fri May 2025	11.84	11.80	11.90	11.69	1.05 times
02 Fri May 2025	11.80	11.69	11.89	11.65	0.784 times
25 Fri Apr 2025	11.71	11.50	11.78	11.36	4.387 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Blackstone Gso (BGB)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	11.83	11.77	12.04	11.66	0.491 times
30 Wed Apr 2025	11.78	12.04	12.10	10.47	1.766 times
31 Mon Mar 2025	12.08	12.33	12.35	11.96	0.681 times
28 Fri Feb 2025	12.33	12.44	12.65	12.25	0.835 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Blackstone Gso (BGB)

Price action analysis of Blackstone Gso ( (BGB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Blackstone Gso ( (BGB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Blackstone Gso ( (BGB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Blackstone Gso in short term but the sell signal is initial and weak.

Blackstone Gso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Blackstone Gso in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Blackstone Gso is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.92 and Blackstone Gso (BGB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Blackstone Gso (BGB) stock. Volume based technical analysis of Blackstone Gso (BGB) stock is negative.

Blackstone Gso Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.