(BGB) Blackstone Gso complete technical analysis [charts+indicators] | Buy/Sell Blackstone Gso | (BGB) share price targets
Complete technical analysis of Blackstone Gso (BGB) by charts plus indicators, forecast predictions and share price targets for Blackstone Gso (BGB)
Blackstone Gso trades in USA in N A sector.
Showing technical analysis as on 2025-06-03 View latest technical analysis
10 day averaged volume of Blackstone Gso is 138410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 11.94 | 11.87 | 11.94 | 11.81 | 1.058 times |
| 02 Mon Jun 2025 | 11.87 | 11.92 | 11.98 | 11.87 | 1.668 times |
| 30 Fri May 2025 | 11.95 | 11.91 | 11.98 | 11.91 | 0.633 times |
| 29 Thu May 2025 | 11.91 | 11.88 | 11.94 | 11.84 | 0.802 times |
| 28 Wed May 2025 | 11.87 | 11.91 | 11.92 | 11.78 | 1.285 times |
| 27 Tue May 2025 | 11.87 | 11.89 | 11.93 | 11.83 | 0.866 times |
| 23 Fri May 2025 | 11.83 | 11.80 | 11.84 | 11.80 | 0.519 times |
| 22 Thu May 2025 | 11.84 | 11.76 | 11.86 | 11.66 | 0.844 times |
| 21 Wed May 2025 | 11.81 | 11.96 | 11.97 | 11.81 | 1.238 times |
| 20 Tue May 2025 | 11.98 | 11.98 | 11.98 | 11.92 | 0.69 times |
My analysis of stock is bullish for shortterm, and stock might move up till 12 or till 12.1. Use a stoploss of 11.89 and if this stock hits its stoploss, then it can fall down till 11.81
Share price targets for Blackstone Gso (BGB)
| Target Type | Value |
| Downside Target | 10.47 |
| Downside Target | 11.66 |
| Upside Target | 11.98 |
| Upside Target | 12.00 |
| Upside Target | 12.04 |
| Upside Target | 12.10 |
| Upside Target | 12.25 |
| Upside Target | 12.35 |
| Upside Target | 12.65 |
Intraday share price targets for Blackstone Gso (BGB)
| Target Type | Value |
| Downside Intraday Target | 11.84 |
| Downside Intraday Target | 11.74 |
| Upside Intraday Target | 12.01 |
| Upside Intraday Target | 12.08 |
| Downside Intraday Target | 11.91 |
Weekly technical analysis of Blackstone Gso (BGB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 11.94 | 11.92 | 11.98 | 11.81 | 0.76 times |
| 30 Fri May 2025 | 11.95 | 11.89 | 11.98 | 11.78 | 0.755 times |
| 23 Fri May 2025 | 11.83 | 11.97 | 12.00 | 11.66 | 0.769 times |
| 16 Fri May 2025 | 12.00 | 11.88 | 12.04 | 11.85 | 1.124 times |
| 09 Fri May 2025 | 11.84 | 11.80 | 11.90 | 11.69 | 1.05 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackstone Gso (BGB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Jun 2025 | 11.94 | 11.92 | 11.98 | 11.81 | 0.126 times |
| 30 Fri May 2025 | 11.95 | 11.77 | 12.04 | 11.66 | 0.588 times |
| 30 Wed Apr 2025 | 11.78 | 12.04 | 12.10 | 10.47 | 1.766 times |
| 31 Mon Mar 2025 | 12.08 | 12.33 | 12.35 | 11.96 | 0.681 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackstone Gso (BGB)
Price action analysis of Blackstone Gso ( (BGB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blackstone Gso ( (BGB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blackstone Gso ( (BGB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Blackstone Gso ( (BGB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackstone Gso in short term but the sell signal is initial and weak.
Blackstone Gso Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Blackstone Gso in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackstone Gso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.88 and Blackstone Gso (BGB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Blackstone Gso (BGB) stock. Volume based technical analysis of Blackstone Gso (BGB) stock is negative.
Blackstone Gso Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackstone Gso ( (BGB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blackstone Gso ( (BGB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blackstone Gso ( (BGB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Blackstone Gso ( (BGB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackstone Gso in short term but the sell signal is initial and weak.
Blackstone Gso Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Blackstone Gso in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackstone Gso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.88 and Blackstone Gso (BGB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Blackstone Gso (BGB) stock. Volume based technical analysis of Blackstone Gso (BGB) stock is negative.
Blackstone Gso Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.