(BGX) Blackstone Gso complete technical analysis [charts+indicators] | Buy/Sell Blackstone Gso | (BGX) share price targets
Complete technical analysis of Blackstone Gso (BGX) by charts plus indicators, forecast predictions and share price targets for Blackstone Gso (BGX)
Blackstone Gso trades in USA in N A sector.
Showing technical analysis as on 2024-09-10 View latest technical analysis
10 day averaged volume of Blackstone Gso is 77830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 12.92 | 12.97 | 12.97 | 12.83 | 0.644 times |
| 09 Mon Sep 2024 | 12.93 | 12.91 | 12.96 | 12.86 | 0.559 times |
| 06 Fri Sep 2024 | 12.82 | 12.81 | 12.85 | 12.72 | 0.532 times |
| 05 Thu Sep 2024 | 12.75 | 12.76 | 12.82 | 12.68 | 0.745 times |
| 04 Wed Sep 2024 | 12.72 | 12.90 | 12.91 | 12.63 | 0.609 times |
| 03 Tue Sep 2024 | 12.91 | 13.00 | 13.07 | 12.82 | 0.657 times |
| 30 Fri Aug 2024 | 12.98 | 12.88 | 12.98 | 12.84 | 1.935 times |
| 30 Fri Aug 2024 | 12.98 | 12.88 | 12.98 | 12.84 | 1.935 times |
| 29 Thu Aug 2024 | 12.84 | 12.78 | 12.87 | 12.74 | 0.685 times |
| 28 Wed Aug 2024 | 12.73 | 12.83 | 12.85 | 12.70 | 1.021 times |
My analysis of stock is bullish for shortterm, and stock might move up till 13 or till 13.1. Use a stoploss of 12.86 and if this stock hits its stoploss, then it can fall down till 12.77
Share price targets for Blackstone Gso (BGX)
| Target Type | Value |
| Downside Target | 12.20 |
| Downside Target | 12.63 |
| Downside Target | 12.84 |
| Upside Target | 12.97 |
| Upside Target | 12.98 |
| Upside Target | 13.07 |
| Upside Target | 13.10 |
| Upside Target | 13.24 |
Intraday share price targets for Blackstone Gso (BGX)
| Target Type | Value |
| Downside Intraday Target | 12.84 |
| Downside Intraday Target | 12.77 |
| Upside Intraday Target | 12.98 |
| Upside Intraday Target | 13.05 |
| Downside Intraday Target | 12.91 |
Weekly technical analysis of Blackstone Gso (BGX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 12.92 | 12.91 | 12.97 | 12.83 | 0.473 times |
| 06 Fri Sep 2024 | 12.82 | 13.00 | 13.07 | 12.63 | 1.314 times |
| 30 Fri Aug 2024 | 12.98 | 12.88 | 12.98 | 12.84 | 0.311 times |
| 30 Fri Aug 2024 | 12.98 | 12.91 | 12.98 | 12.70 | 1.911 times |
| 23 Fri Aug 2024 | 12.88 | 13.07 | 13.10 | 12.80 | 1.176 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackstone Gso (BGX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 12.92 | 13.00 | 13.07 | 12.63 | 0.18 times |
| 30 Fri Aug 2024 | 12.98 | 12.80 | 13.24 | 12.31 | 1.226 times |
| 31 Wed Jul 2024 | 12.78 | 12.40 | 12.84 | 12.37 | 1.329 times |
| 28 Fri Jun 2024 | 12.43 | 12.67 | 12.83 | 12.32 | 0.854 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackstone Gso (BGX)
Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Gso ( (BGX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blackstone Gso ( (BGX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackstone Gso in short term but the sell signal is initial and weak.
Blackstone Gso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackstone Gso in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Blackstone Gso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.89 and Blackstone Gso (BGX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blackstone Gso (BGX) stock. Volume based technical analysis of Blackstone Gso (BGX) stock is negative.
Blackstone Gso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Gso ( (BGX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blackstone Gso ( (BGX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackstone Gso in short term but the sell signal is initial and weak.
Blackstone Gso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackstone Gso in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Blackstone Gso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.89 and Blackstone Gso (BGX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Blackstone Gso (BGX) stock. Volume based technical analysis of Blackstone Gso (BGX) stock is negative.
Blackstone Gso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.