Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BGX) Blackstone Gso complete technical analysis [charts+indicators] | Buy/Sell Blackstone Gso | (BGX) share price targets

Complete technical analysis of Blackstone Gso (BGX) by charts plus indicators, forecast predictions and share price targets for Blackstone Gso (BGX)

Blackstone Gso trades in USA in N A sector.

Showing technical analysis as on 2024-09-23 View latest technical analysis

10 day averaged volume of Blackstone Gso is 56980

Date Daily Closing Price Open High Low Volume
23 Mon Sep 2024 13.05 12.98 13.07 12.96 0.727 times
20 Fri Sep 2024 13.13 13.10 13.15 13.09 1.322 times
19 Thu Sep 2024 13.13 13.20 13.20 13.08 1.183 times
18 Wed Sep 2024 13.15 13.14 13.17 13.03 0.881 times
17 Tue Sep 2024 13.09 13.11 13.16 13.05 1.176 times
16 Mon Sep 2024 13.02 13.03 13.07 13.00 0.951 times
13 Fri Sep 2024 13.00 13.15 13.19 12.98 1.35 times
12 Thu Sep 2024 13.04 13.03 13.06 13.00 0.697 times
11 Wed Sep 2024 13.03 12.98 13.05 12.89 0.799 times
10 Tue Sep 2024 12.92 12.97 12.97 12.83 0.879 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13.1 as stoploss in an intra day sell trade for a target of 12.95. However, stock will show a bullish move above 13.1.

Share price targets for Blackstone Gso (BGX)

Target Type Value
Downside Target 12.20
Downside Target 12.63
Downside Target 12.96
Downside Target 12.98
Downside Target 13.00
Upside Target 13.07
Upside Target 13.19
Upside Target 13.20
Upside Target 13.24

Intraday share price targets for Blackstone Gso (BGX)

Target Type Value
Downside Intraday Target 12.98
Downside Intraday Target 12.92
Upside Intraday Target 13.09
Upside Intraday Target 13.14
Downside Intraday Target 13.03

Weekly technical analysis of Blackstone Gso (BGX)

Date Weekly Closing Price Open High Low Volume
23 Mon Sep 2024 13.05 12.98 13.07 12.96 0.132 times
20 Fri Sep 2024 13.13 13.03 13.20 13.00 1.228 times
13 Fri Sep 2024 13.00 12.91 13.19 12.83 1.292 times
06 Fri Sep 2024 12.82 13.00 13.07 12.63 1.314 times
30 Fri Aug 2024 12.98 12.88 12.98 12.84 0.311 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Blackstone Gso (BGX)

Date Monthly Closing Price Open High Low Volume
23 Mon Sep 2024 13.05 13.00 13.20 12.63 0.499 times
30 Fri Aug 2024 12.98 12.80 13.24 12.31 1.226 times
31 Wed Jul 2024 12.78 12.40 12.84 12.37 1.329 times
28 Fri Jun 2024 12.43 12.67 12.83 12.32 0.854 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Blackstone Gso (BGX)

Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Blackstone Gso ( (BGX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Blackstone Gso ( (BGX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Blackstone Gso in short term and the buy signal is strong.

Blackstone Gso Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Blackstone Gso in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Blackstone Gso is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.06 and Blackstone Gso (BGX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Blackstone Gso (BGX) stock. Volume based technical analysis of Blackstone Gso (BGX) stock is negative.

Blackstone Gso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Blackstone Gso ( (BGX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Blackstone Gso ( (BGX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Blackstone Gso in short term and the buy signal is strong.

Blackstone Gso Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Blackstone Gso in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Blackstone Gso is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.06 and Blackstone Gso (BGX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Blackstone Gso (BGX) stock. Volume based technical analysis of Blackstone Gso (BGX) stock is negative.

Blackstone Gso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme