Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BH.A) Biglari Holdings complete technical analysis [charts+indicators] | Buy/Sell Biglari Holdings | (BH.A) share price targets

Complete technical analysis of Biglari Holdings (BH.A) by charts plus indicators, forecast predictions and share price targets for Biglari Holdings (BH.A)

Biglari Holdings trades in USA in N A sector.

Showing technical analysis as on 2025-02-06 View latest technical analysis

10 day averaged volume of Biglari Holdings is 260

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Feb 2025	1132.00	1132.00	1132.00	1132.00	0.385 times
05 Wed Feb 2025	1131.08	1131.08	1131.08	1131.08	0.385 times
03 Mon Feb 2025	1125.00	1080.91	1125.00	1080.91	0.385 times
31 Fri Jan 2025	1109.91	1118.00	1118.00	1109.91	0.385 times
30 Thu Jan 2025	1158.91	1114.33	1158.91	1114.33	0.385 times
29 Wed Jan 2025	1130.02	1120.47	1140.00	1120.47	2.308 times
27 Mon Jan 2025	1134.00	1082.66	1152.50	1082.66	1.538 times
24 Fri Jan 2025	1053.51	1053.51	1053.51	1053.51	0.385 times
23 Thu Jan 2025	1053.41	1066.53	1077.65	1053.41	0.385 times
22 Wed Jan 2025	1079.00	1064.00	1084.00	1064.00	2.308 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1130.2, but if it comes below 1130.2, then a intra day sell could be more profitable.
If you take a sell trade below 1130.2, then use 1130.2 as stoploss and 1094.73 as target. However if you take a buy trade in stock , then use 1130.2 as stoploss and 1172.8 as target.

Share price targets for Biglari Holdings (BH.A)

Target Type	Value
Downside Target	830.00
Downside Target	872.06
Downside Target	1023.56
Downside Target	1053.41
Downside Target	1082.66
Downside Target	1089.78
Downside Target	1095.00
Downside Target	1132.00
Upside Target	1158.91
Upside Target	1305.00
Upside Target	1330.66

Intraday share price targets for Biglari Holdings (BH.A)

Target Type	Value
Downside Intraday Target	1097.94
Downside Intraday Target	1063.88
Upside Intraday Target	1149.03
Upside Intraday Target	1166.06
Downside Intraday Target	1114.97

Weekly technical analysis of Biglari Holdings (BH.A)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Feb 2025	1132.00	1080.91	1132.00	1080.91	0.25 times
31 Fri Jan 2025	1109.91	1082.66	1158.91	1082.66	1 times
24 Fri Jan 2025	1053.51	1083.08	1095.00	1053.41	12 times
17 Fri Jan 2025	1054.00	1025.40	1058.63	1023.56	0.053 times
17 Fri Jan 2025	1054.00	1075.01	1089.78	1023.56	0.613 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Biglari Holdings (BH.A)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Feb 2025	1132.00	1080.91	1132.00	1080.91	0.026 times
31 Fri Jan 2025	1109.91	1270.02	1305.00	1023.56	1.948 times
31 Tue Dec 2024	1274.99	1080.00	1330.66	1077.92	0.795 times
26 Tue Nov 2024	1059.99	841.01	1060.00	841.01	8.333 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Biglari Holdings (BH.A)

Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Biglari Holdings ( (BH.A) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Biglari Holdings ( (BH.A) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Biglari Holdings ( (BH.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Biglari Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Biglari Holdings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Biglari Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Biglari Holdings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Biglari Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1111.04 and Biglari Holdings (BH.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Biglari Holdings (BH.A) stock. Volume based technical analysis of Biglari Holdings (BH.A) stock is negative.

Biglari Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.