(BH) Biglari Holdings complete technical analysis [charts+indicators] | Buy/Sell Biglari Holdings | (BH) share price targets
Complete technical analysis of Biglari Holdings (BH) by charts plus indicators, forecast predictions and share price targets for Biglari Holdings (BH)
Biglari Holdings trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-03 View latest technical analysis
10 day averaged volume of Biglari Holdings is 4150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 228.79 | 243.00 | 244.00 | 222.00 | 2.096 times |
| 28 Fri Feb 2025 | 245.12 | 244.62 | 245.12 | 238.76 | 1.422 times |
| 27 Thu Feb 2025 | 242.33 | 245.00 | 245.45 | 239.78 | 0.434 times |
| 26 Wed Feb 2025 | 245.45 | 239.86 | 248.04 | 239.86 | 0.964 times |
| 25 Tue Feb 2025 | 241.79 | 237.20 | 243.27 | 237.20 | 0.795 times |
| 24 Mon Feb 2025 | 237.11 | 235.00 | 242.50 | 235.00 | 0.819 times |
| 21 Fri Feb 2025 | 234.28 | 246.85 | 246.85 | 233.61 | 1.398 times |
| 20 Thu Feb 2025 | 244.00 | 250.28 | 254.99 | 243.10 | 1.446 times |
| 19 Wed Feb 2025 | 251.88 | 240.00 | 256.15 | 239.50 | 1.446 times |
| 18 Tue Feb 2025 | 238.75 | 240.88 | 247.57 | 234.05 | 0.819 times |
Stock of Biglari Holdings (BH) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 232.8, but if it comes above 232.8, then a intra day buy could be more profitable.
If you take a sell trade below 232.8, then use 232.8 as stoploss and 225.8 as target. However if you take a buy trade in stock , then use 232.8 as stoploss and 238.6 as target.
Share price targets for Biglari Holdings (BH)
| Target Type | Value |
| Downside Target | 170.85 |
| Downside Target | 213.10 |
| Upside Target | 233.61 |
| Upside Target | 244.00 |
| Upside Target | 246.02 |
| Upside Target | 248.04 |
| Upside Target | 256.15 |
| Upside Target | 269.00 |
| Upside Target | 271.35 |
Intraday share price targets for Biglari Holdings (BH)
| Target Type | Value |
| Downside Intraday Target | 219.19 |
| Downside Intraday Target | 209.6 |
| Upside Intraday Target | 241.19 |
| Upside Intraday Target | 253.6 |
| Upside Intraday Target | 231.6 |
Weekly technical analysis of Biglari Holdings (BH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 228.79 | 243.00 | 244.00 | 222.00 | 0.473 times |
| 28 Fri Feb 2025 | 245.12 | 235.00 | 248.04 | 235.00 | 0.868 times |
| 21 Fri Feb 2025 | 234.28 | 240.88 | 256.15 | 233.61 | 1.893 times |
| 14 Fri Feb 2025 | 241.83 | 234.36 | 246.02 | 234.00 | 0.83 times |
| 07 Fri Feb 2025 | 231.21 | 227.56 | 239.51 | 225.00 | 0.685 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Biglari Holdings (BH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 228.79 | 243.00 | 244.00 | 222.00 | 0.135 times |
| 28 Fri Feb 2025 | 245.12 | 227.56 | 256.15 | 225.00 | 0.392 times |
| 31 Fri Jan 2025 | 232.01 | 254.29 | 269.00 | 213.10 | 0.553 times |
| 31 Tue Dec 2024 | 254.29 | 217.73 | 271.35 | 217.73 | 1.976 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Biglari Holdings (BH)
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Biglari Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Biglari Holdings in short term but the sell signal is initial and weak.
Biglari Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Biglari Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Biglari Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.26 and Biglari Holdings (BH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biglari Holdings (BH) stock. Volume based technical analysis of Biglari Holdings (BH) stock is negative.
Biglari Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Biglari Holdings ( (BH) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Biglari Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Biglari Holdings in short term but the sell signal is initial and weak.
Biglari Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Biglari Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Biglari Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.26 and Biglari Holdings (BH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Biglari Holdings (BH) stock. Volume based technical analysis of Biglari Holdings (BH) stock is negative.
Biglari Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.