(BIG) Big Lots complete technical analysis [charts+indicators] | Buy/Sell Big Lots | (BIG) share price targets
Complete technical analysis of Big Lots (BIG) by charts plus indicators, forecast predictions and share price targets for Big Lots (BIG)
Big Lots trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Big Lots is 1352247
Date | Daily Closing Price | Open | High | Low | Volume |
30 Thu May 2024 | 3.40 | 3.35 | 3.53 | 3.31 | 0.558 times |
29 Wed May 2024 | 3.33 | 3.29 | 3.43 | 3.24 | 0.525 times |
28 Tue May 2024 | 3.33 | 3.39 | 3.46 | 3.28 | 0.786 times |
24 Fri May 2024 | 3.35 | 3.39 | 3.54 | 3.31 | 0.619 times |
23 Thu May 2024 | 3.37 | 3.50 | 3.52 | 3.32 | 0.763 times |
22 Wed May 2024 | 3.51 | 3.42 | 3.55 | 3.33 | 0.841 times |
21 Tue May 2024 | 3.45 | 3.59 | 3.63 | 3.39 | 1.058 times |
20 Mon May 2024 | 3.58 | 3.68 | 3.71 | 3.54 | 1.01 times |
17 Fri May 2024 | 3.70 | 3.84 | 3.84 | 3.67 | 0.973 times |
16 Thu May 2024 | 3.85 | 3.97 | 4.03 | 3.81 | 0.987 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3.3 as stoploss in an intra day buy trade for a target of 3.61. However, stock will show a bearish move below 3.3.
Share price targets for Big Lots (BIG)
Target Type | Value |
Downside Target | 3.13 |
Downside Target | 3.24 |
Downside Target | 3.31 |
Downside Target | 3.40 |
Upside Target | 3.49 |
Upside Target | 3.71 |
Upside Target | 3.80 |
Upside Target | 4.60 |
Upside Target | 5.63 |
Upside Target | 5.66 |
Upside Target | 5.71 |
Upside Target | 5.98 |
Upside Target | 8.29 |
Intraday share price targets for Big Lots (BIG)
Target Type | Value |
Downside Intraday Target | 3.25 |
Downside Intraday Target | 3.1 |
Upside Intraday Target | 3.54 |
Upside Intraday Target | 3.68 |
Downside Intraday Target | 3.39 |
Weekly technical analysis of Big Lots (BIG)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Thu May 2024 | 3.40 | 3.39 | 3.53 | 3.24 | 0.435 times |
24 Fri May 2024 | 3.35 | 3.68 | 3.71 | 3.31 | 0.328 times |
17 Fri May 2024 | 3.70 | 3.58 | 5.63 | 3.58 | 4.668 times |
10 Fri May 2024 | 3.56 | 3.63 | 3.80 | 3.40 | 0.915 times |
03 Fri May 2024 | 3.59 | 3.50 | 3.83 | 3.42 | 1.161 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Big Lots (BIG)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Thu May 2024 | 3.40 | 3.51 | 5.63 | 3.24 | 1.473 times |
30 Tue Apr 2024 | 3.52 | 4.40 | 4.60 | 3.13 | 0.723 times |
28 Thu Mar 2024 | 4.33 | 5.48 | 5.66 | 3.60 | 0.729 times |
29 Thu Feb 2024 | 5.42 | 5.92 | 5.98 | 3.49 | 1.999 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Big Lots (BIG)
Price action analysis of Big Lots ( (BIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Big Lots ( (BIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Big Lots ( (BIG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Big Lots ( (BIG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Big Lots stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Big Lots in short term and the sell signal is strong.
Big Lots Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Big Lots in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Big Lots is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.51 and Big Lots (BIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Big Lots (BIG) stock. Volume based technical analysis of Big Lots (BIG) stock is negative.
Big Lots Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Big Lots ( (BIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Big Lots ( (BIG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Big Lots ( (BIG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Big Lots ( (BIG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Big Lots stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Big Lots in short term and the sell signal is strong.
Big Lots Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Big Lots in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Big Lots is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.51 and Big Lots (BIG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Big Lots (BIG) stock. Volume based technical analysis of Big Lots (BIG) stock is negative.
Big Lots Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.