(BK) Bank New complete technical analysis [charts+indicators] | Buy/Sell Bank New | (BK) share price targets
Complete technical analysis of Bank New (BK) by charts plus indicators, forecast predictions and share price targets for Bank New (BK)
Bank New trades in USA in Finance sector.
Showing technical analysis as on 2025-04-09 View latest technical analysis
10 day averaged volume of Bank New is 4228430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 79.35 | 72.11 | 80.16 | 72.11 | 1.514 times |
| 08 Tue Apr 2025 | 73.50 | 76.96 | 77.66 | 72.13 | 1.143 times |
| 07 Mon Apr 2025 | 74.09 | 71.34 | 76.31 | 70.46 | 1.764 times |
| 04 Fri Apr 2025 | 73.31 | 77.04 | 78.73 | 72.93 | 1.584 times |
| 03 Thu Apr 2025 | 79.91 | 81.24 | 81.95 | 79.78 | 1.245 times |
| 02 Wed Apr 2025 | 84.22 | 83.01 | 84.55 | 82.56 | 0.755 times |
| 01 Tue Apr 2025 | 83.77 | 83.73 | 84.15 | 82.59 | 0.682 times |
| 31 Mon Mar 2025 | 83.87 | 81.81 | 84.31 | 81.34 | 1.006 times |
| 28 Fri Mar 2025 | 82.71 | 84.24 | 84.85 | 82.48 | 0.625 times |
| 26 Wed Mar 2025 | 85.09 | 85.62 | 86.07 | 84.63 | 0.58 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 77.6 as stoploss in an intra day buy trade for a target of 81.21. However, stock will show a bearish move below 77.6.
Share price targets for Bank New (BK)
| Target Type | Value |
| Downside Target | 70.46 |
| Downside Target | 72.93 |
| Downside Target | 74.91 |
| Downside Target | 79.24 |
| Upside Target | 84.44 |
| Upside Target | 84.55 |
| Upside Target | 86.07 |
| Upside Target | 86.58 |
| Upside Target | 87.70 |
| Upside Target | 89.44 |
| Upside Target | 90.34 |
Intraday share price targets for Bank New (BK)
| Target Type | Value |
| Downside Intraday Target | 73.15 |
| Downside Intraday Target | 66.96 |
| Upside Intraday Target | 82.85 |
| Upside Intraday Target | 86.36 |
| Downside Intraday Target | 76.66 |
Weekly technical analysis of Bank New (BK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 79.35 | 71.34 | 80.16 | 70.46 | 0.839 times |
| 04 Fri Apr 2025 | 73.31 | 81.81 | 84.55 | 72.93 | 2.893 times |
| 28 Fri Mar 2025 | 82.71 | 84.60 | 86.07 | 82.48 | 0.3 times |
| 21 Fri Mar 2025 | 83.55 | 81.69 | 84.44 | 81.44 | 0.923 times |
| 14 Fri Mar 2025 | 81.75 | 83.85 | 86.58 | 79.24 | 1.165 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bank New (BK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 79.35 | 83.73 | 84.55 | 70.46 | 0.411 times |
| 31 Mon Mar 2025 | 83.87 | 89.59 | 90.34 | 79.24 | 1.1 times |
| 28 Fri Feb 2025 | 88.95 | 84.61 | 89.44 | 83.75 | 0.897 times |
| 31 Fri Jan 2025 | 85.93 | 77.24 | 87.70 | 74.91 | 1.416 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bank New (BK)
Price action analysis of Bank New ( (BK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bank New ( (BK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank New ( (BK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank New ( (BK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bank New stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bank New in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bank New Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bank New in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bank New is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.6 and Bank New (BK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bank New (BK) stock. Volume based technical analysis of Bank New (BK) stock is negative.
Bank New Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bank New ( (BK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bank New ( (BK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank New ( (BK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bank New ( (BK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bank New stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bank New in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bank New Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bank New in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bank New is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.6 and Bank New (BK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bank New (BK) stock. Volume based technical analysis of Bank New (BK) stock is negative.
Bank New Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.