(BKNG) Booking Holdings complete technical analysis [charts+indicators] | Buy/Sell Booking Holdings | (BKNG) share price targets
Complete technical analysis of Booking Holdings (BKNG) by charts plus indicators, forecast predictions and share price targets for Booking Holdings (BKNG)
Booking Holdings trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-12-31 View latest technical analysis
10 day averaged volume of Booking Holdings is 211044
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 4968.70 | 4990.00 | 5007.23 | 4963.26 | 0.32 times |
| 30 Mon Dec 2024 | 4990.87 | 4992.50 | 5016.48 | 4938.04 | 0.674 times |
| 27 Fri Dec 2024 | 5037.39 | 5060.00 | 5078.64 | 5016.13 | 0.53 times |
| 26 Thu Dec 2024 | 5096.04 | 5094.06 | 5125.84 | 5092.80 | 0.31 times |
| 24 Tue Dec 2024 | 5122.94 | 5086.27 | 5122.94 | 5050.69 | 0.373 times |
| 23 Mon Dec 2024 | 5063.12 | 5066.79 | 5071.38 | 5005.12 | 0.764 times |
| 20 Fri Dec 2024 | 5048.59 | 4955.43 | 5085.21 | 4955.43 | 2.115 times |
| 19 Thu Dec 2024 | 4980.40 | 4997.08 | 5003.60 | 4946.83 | 1.283 times |
| 18 Wed Dec 2024 | 4943.35 | 5154.96 | 5167.27 | 4939.85 | 1.46 times |
| 17 Tue Dec 2024 | 5154.96 | 5129.00 | 5177.25 | 5109.83 | 0.953 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5020.3, but if it comes above 5020.3, then a intra day buy could be more profitable.
If you take a sell trade below 5020.3, then use 5020.3 as stoploss and 4900.8 as target. However if you take a buy trade in stock , then use 5020.3 as stoploss and 5119.92 as target.
Share price targets for Booking Holdings (BKNG)
| Target Type | Value |
| Downside Target | 3180.00 |
| Downside Target | 3700.97 |
| Downside Target | 3940.25 |
| Downside Target | 4060.98 |
| Downside Target | 4272.88 |
| Downside Target | 4669.00 |
| Downside Target | 4856.60 |
| Upside Target | 5125.84 |
| Upside Target | 5215.00 |
| Upside Target | 5231.40 |
| Upside Target | 5237.00 |
| Upside Target | 5337.24 |
Intraday share price targets for Booking Holdings (BKNG)
| Target Type | Value |
| Downside Intraday Target | 4932.33 |
| Downside Intraday Target | 4895.97 |
| Upside Intraday Target | 5010.77 |
| Upside Intraday Target | 5052.85 |
| Upside Intraday Target | 4974.41 |
Weekly technical analysis of Booking Holdings (BKNG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 4968.70 | 4992.50 | 5016.48 | 4938.04 | 0.503 times |
| 27 Fri Dec 2024 | 5037.39 | 5066.79 | 5125.84 | 5005.12 | 0.269 times |
| 20 Fri Dec 2024 | 5048.59 | 5206.64 | 5231.40 | 4939.85 | 1.541 times |
| 13 Fri Dec 2024 | 5227.61 | 5240.00 | 5337.24 | 5111.57 | 6.186 times |
| 26 Tue Nov 2024 | 5214.72 | 5110.00 | 5215.00 | 5110.00 | 0.268 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Booking Holdings (BKNG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 4968.70 | 5240.00 | 5337.24 | 4938.04 | 0.634 times |
| 26 Tue Nov 2024 | 5214.72 | 4669.00 | 5237.00 | 4669.00 | 1.202 times |
| 31 Thu Oct 2024 | 4676.25 | 4228.00 | 4856.60 | 4060.98 | 0.93 times |
| 30 Mon Sep 2024 | 4212.12 | 3876.01 | 4272.88 | 3700.97 | 0.643 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Booking Holdings (BKNG)
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Booking Holdings ( (BKNG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Booking Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Booking Holdings in short term but the sell signal is initial and weak.
Booking Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Booking Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Booking Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5030.75 and Booking Holdings (BKNG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Booking Holdings (BKNG) stock. Volume based technical analysis of Booking Holdings (BKNG) stock is negative.
Booking Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Booking Holdings ( (BKNG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Booking Holdings ( (BKNG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Booking Holdings ( (BKNG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Booking Holdings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Booking Holdings in short term but the sell signal is initial and weak.
Booking Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Booking Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Booking Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5030.75 and Booking Holdings (BKNG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Booking Holdings (BKNG) stock. Volume based technical analysis of Booking Holdings (BKNG) stock is negative.
Booking Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.