(BMI) Badger Meter complete technical analysis [charts+indicators] | Buy/Sell Badger Meter | (BMI) share price targets
Complete technical analysis of Badger Meter (BMI) by charts plus indicators, forecast predictions and share price targets for Badger Meter (BMI)
Badger Meter trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-07-24 View latest technical analysis
10 day averaged volume of Badger Meter is 217310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 201.11 | 203.44 | 206.42 | 200.93 | 0.909 times |
| 23 Tue Jul 2024 | 204.41 | 202.25 | 206.57 | 199.94 | 1.154 times |
| 22 Mon Jul 2024 | 201.52 | 192.24 | 201.57 | 192.24 | 1.226 times |
| 19 Fri Jul 2024 | 190.56 | 194.59 | 194.59 | 181.00 | 1.72 times |
| 18 Thu Jul 2024 | 193.99 | 196.83 | 198.01 | 193.29 | 1.292 times |
| 17 Wed Jul 2024 | 196.86 | 199.27 | 201.82 | 196.52 | 1.097 times |
| 16 Tue Jul 2024 | 201.41 | 198.12 | 202.16 | 197.04 | 1.06 times |
| 15 Mon Jul 2024 | 196.20 | 194.74 | 197.03 | 194.71 | 0.936 times |
| 12 Fri Jul 2024 | 192.99 | 194.36 | 195.85 | 192.89 | 0.503 times |
| 11 Thu Jul 2024 | 192.67 | 192.23 | 195.35 | 191.45 | 0.573 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 198.1, but if it comes below 198.1, then a intra day sell could be more profitable.
If you take a sell trade below 198.1, then use 198.1 as stoploss and 192.12 as target. However if you take a buy trade in stock , then use 198.1 as stoploss and 205.4 as target.
Share price targets for Badger Meter (BMI)
| Target Type | Value |
| Downside Target | 150.87 |
| Downside Target | 164.81 |
| Downside Target | 181.00 |
| Downside Target | 189.17 |
| Downside Target | 192.24 |
| Downside Target | 192.80 |
| Downside Target | 195.85 |
| Upside Target | 202.16 |
| Upside Target | 202.81 |
| Upside Target | 206.57 |
Intraday share price targets for Badger Meter (BMI)
| Target Type | Value |
| Downside Intraday Target | 193.38 |
| Downside Intraday Target | 185.64 |
| Upside Intraday Target | 207.71 |
| Upside Intraday Target | 214.3 |
| Downside Intraday Target | 199.97 |
Weekly technical analysis of Badger Meter (BMI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 201.11 | 192.24 | 206.57 | 192.24 | 0.539 times |
| 19 Fri Jul 2024 | 190.56 | 194.74 | 202.16 | 181.00 | 2.326 times |
| 12 Fri Jul 2024 | 192.99 | 189.04 | 195.85 | 185.46 | 2.614 times |
| 05 Fri Jul 2024 | 187.38 | 187.67 | 189.17 | 185.39 | 0.503 times |
| 03 Wed Jul 2024 | 188.68 | 186.75 | 189.17 | 183.15 | 0.504 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Badger Meter (BMI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 201.11 | 186.75 | 206.57 | 181.00 | 1.106 times |
| 28 Fri Jun 2024 | 186.35 | 192.44 | 192.80 | 183.56 | 0.72 times |
| 31 Fri May 2024 | 192.96 | 183.42 | 202.81 | 182.05 | 0.876 times |
| 30 Tue Apr 2024 | 182.92 | 162.49 | 188.13 | 151.18 | 1.718 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Badger Meter (BMI)
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Badger Meter ( (BMI) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Badger Meter stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Badger Meter in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Badger Meter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Badger Meter in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Badger Meter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.2 and Badger Meter (BMI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Badger Meter (BMI) stock. Volume based technical analysis of Badger Meter (BMI) stock is negative.
Badger Meter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Badger Meter ( (BMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Badger Meter ( (BMI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Badger Meter ( (BMI) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Badger Meter stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Badger Meter in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Badger Meter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Badger Meter in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Badger Meter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.2 and Badger Meter (BMI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Badger Meter (BMI) stock. Volume based technical analysis of Badger Meter (BMI) stock is negative.
Badger Meter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.