(BNDX) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (BNDX) share price targets
Complete technical analysis of Vanguard Total (BNDX) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (BNDX)
Vanguard Total trades in USA in N A sector.
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Vanguard Total is 2664300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 49.20 | 49.23 | 49.23 | 49.17 | 0.959 times |
| 20 Wed Aug 2025 | 49.30 | 49.23 | 49.31 | 49.23 | 1.083 times |
| 19 Tue Aug 2025 | 49.23 | 49.20 | 49.26 | 49.20 | 1.034 times |
| 18 Mon Aug 2025 | 49.17 | 49.16 | 49.19 | 49.13 | 1.041 times |
| 15 Fri Aug 2025 | 49.14 | 49.22 | 49.22 | 49.12 | 0.996 times |
| 14 Thu Aug 2025 | 49.32 | 49.33 | 49.35 | 49.29 | 0.943 times |
| 13 Wed Aug 2025 | 49.44 | 49.36 | 49.44 | 49.36 | 1.103 times |
| 12 Tue Aug 2025 | 49.28 | 49.26 | 49.28 | 49.20 | 1.048 times |
| 11 Mon Aug 2025 | 49.34 | 49.33 | 49.37 | 49.32 | 0.949 times |
| 08 Fri Aug 2025 | 49.36 | 49.38 | 49.39 | 49.33 | 0.919 times |
Share price targets for Vanguard Total (BNDX)
| Target Type | Value |
| Downside Target | 48.61 |
| Upside Target | 49.44 |
| Upside Target | 49.45 |
| Upside Target | 49.49 |
| Upside Target | 49.52 |
| Upside Target | 49.54 |
| Upside Target | 49.58 |
Intraday share price targets for Vanguard Total (BNDX)
| Target Type | Value |
| Downside Intraday Target | 49.12 |
| Downside Intraday Target | 49.03 |
| Upside Intraday Target | 49.3 |
| Upside Intraday Target | 49.39 |
| Upside Intraday Target | 49.21 |
Weekly technical analysis of Vanguard Total (BNDX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 49.20 | 49.16 | 49.31 | 49.13 | 0.817 times |
| 15 Fri Aug 2025 | 49.14 | 49.33 | 49.44 | 49.12 | 1.006 times |
| 08 Fri Aug 2025 | 49.36 | 49.41 | 49.49 | 49.33 | 0.685 times |
| 01 Fri Aug 2025 | 49.42 | 49.29 | 49.45 | 49.25 | 1.246 times |
| 25 Fri Jul 2025 | 49.25 | 49.34 | 49.44 | 49.09 | 1.009 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vanguard Total (BNDX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 49.20 | 49.38 | 49.49 | 49.12 | 0.532 times |
| 31 Thu Jul 2025 | 49.35 | 49.45 | 49.49 | 49.05 | 1.048 times |
| 30 Mon Jun 2025 | 49.51 | 49.24 | 49.52 | 49.15 | 0.827 times |
| 30 Fri May 2025 | 49.45 | 49.49 | 49.54 | 48.80 | 0.967 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanguard Total (BNDX)
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vanguard Total in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vanguard Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Total in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vanguard Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.28 and Vanguard Total (BNDX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vanguard Total (BNDX) stock. Volume based technical analysis of Vanguard Total (BNDX) stock is negative.
Vanguard Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (BNDX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vanguard Total in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vanguard Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Total in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vanguard Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.28 and Vanguard Total (BNDX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vanguard Total (BNDX) stock. Volume based technical analysis of Vanguard Total (BNDX) stock is negative.
Vanguard Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.