(BNED) Barnes Noble complete technical analysis [charts+indicators] | Buy/Sell Barnes Noble | (BNED) share price targets
Complete technical analysis of Barnes Noble (BNED) by charts plus indicators, forecast predictions and share price targets for Barnes Noble (BNED)
Barnes Noble trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-06 View latest technical analysis
10 day averaged volume of Barnes Noble is 102090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 9.57 | 9.42 | 9.82 | 9.07 | 1.904 times |
| 05 Tue Nov 2024 | 9.12 | 9.10 | 9.47 | 9.04 | 0.853 times |
| 04 Mon Nov 2024 | 9.00 | 9.07 | 9.18 | 8.80 | 0.846 times |
| 01 Fri Nov 2024 | 9.06 | 9.43 | 9.50 | 9.03 | 0.853 times |
| 31 Thu Oct 2024 | 9.30 | 9.58 | 9.66 | 9.24 | 0.815 times |
| 30 Wed Oct 2024 | 9.69 | 9.70 | 9.96 | 9.52 | 1.128 times |
| 29 Tue Oct 2024 | 9.77 | 10.21 | 10.21 | 9.69 | 0.954 times |
| 28 Mon Oct 2024 | 10.17 | 10.13 | 10.32 | 10.05 | 0.826 times |
| 25 Fri Oct 2024 | 10.18 | 10.34 | 10.95 | 10.13 | 1.935 times |
| 24 Thu Oct 2024 | 10.18 | 10.31 | 10.40 | 10.01 | 0.675 times |
My analysis of stock is bearish for shortterm, and stock might move down till 9.1 or till 8.4. Use a stoploss of 9.65 and if the stock hits stoploss, then it can shoot up till 10.21
Share price targets for Barnes Noble (BNED)
| Target Type | Value |
| Downside Target | 6.05 |
| Downside Target | 8.31 |
| Downside Target | 8.71 |
| Downside Target | 9.02 |
| Downside Target | 9.22 |
| Upside Target | 9.59 |
| Upside Target | 9.82 |
| Upside Target | 10.32 |
| Upside Target | 10.49 |
| Upside Target | 10.95 |
| Upside Target | 11.14 |
| Upside Target | 12.82 |
| Upside Target | 14.39 |
Intraday share price targets for Barnes Noble (BNED)
| Target Type | Value |
| Downside Intraday Target | 8.97 |
| Downside Intraday Target | 8.38 |
| Upside Intraday Target | 9.99 |
| Upside Intraday Target | 10.42 |
| Downside Intraday Target | 9.4 |
Weekly technical analysis of Barnes Noble (BNED)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 9.57 | 9.07 | 9.82 | 8.80 | 0.787 times |
| 01 Fri Nov 2024 | 9.06 | 10.13 | 10.32 | 9.03 | 0.785 times |
| 25 Fri Oct 2024 | 10.18 | 10.44 | 10.95 | 10.01 | 0.896 times |
| 18 Fri Oct 2024 | 10.38 | 8.90 | 10.49 | 8.71 | 0.749 times |
| 11 Fri Oct 2024 | 8.94 | 9.20 | 9.22 | 8.31 | 0.685 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Barnes Noble (BNED)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 9.57 | 9.43 | 9.82 | 8.80 | 0.124 times |
| 31 Thu Oct 2024 | 9.30 | 9.14 | 10.95 | 8.31 | 0.525 times |
| 30 Mon Sep 2024 | 9.26 | 12.82 | 12.82 | 9.02 | 1.186 times |
| 30 Fri Aug 2024 | 13.00 | 10.76 | 14.39 | 9.59 | 0.544 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Barnes Noble (BNED)
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Barnes Noble stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Barnes Noble in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Barnes Noble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for Barnes Noble in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Barnes Noble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.65 and Barnes Noble (BNED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Barnes Noble (BNED) stock. Volume based technical analysis of Barnes Noble (BNED) stock is negative.
Barnes Noble Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Barnes Noble ( (BNED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Barnes Noble ( (BNED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Barnes Noble stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Barnes Noble in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Barnes Noble Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for Barnes Noble in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Barnes Noble is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.65 and Barnes Noble (BNED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Barnes Noble (BNED) stock. Volume based technical analysis of Barnes Noble (BNED) stock is negative.
Barnes Noble Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.