(BPOP) Popular Inc complete technical analysis [charts+indicators] | Buy/Sell Popular Inc | (BPOP) share price targets
Complete technical analysis of Popular Inc (BPOP) by charts plus indicators, forecast predictions and share price targets for Popular Inc (BPOP)
Popular Inc trades in USA in Finance sector.
Showing technical analysis as on 2025-06-02 View latest technical analysis
10 day averaged volume of Popular Inc is 552060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 104.01 | 104.46 | 104.46 | 102.00 | 1.25 times |
| 30 Fri May 2025 | 103.53 | 103.31 | 103.94 | 102.59 | 0.988 times |
| 29 Thu May 2025 | 103.75 | 103.82 | 103.99 | 102.53 | 1.356 times |
| 28 Wed May 2025 | 103.09 | 103.88 | 104.41 | 103.04 | 0.769 times |
| 27 Tue May 2025 | 104.38 | 103.94 | 104.69 | 102.84 | 0.914 times |
| 23 Fri May 2025 | 102.50 | 100.54 | 102.72 | 100.54 | 0.618 times |
| 22 Thu May 2025 | 102.16 | 101.99 | 102.88 | 101.86 | 1.051 times |
| 21 Wed May 2025 | 102.74 | 104.20 | 104.68 | 102.56 | 0.941 times |
| 20 Tue May 2025 | 105.15 | 105.38 | 105.73 | 104.83 | 1.561 times |
| 19 Mon May 2025 | 105.29 | 103.64 | 105.61 | 103.14 | 0.961 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 104.8 as stoploss in an intra day sell trade for a target of 102.82. However, stock will show a bullish move above 104.8.
Share price targets for Popular Inc (BPOP)
| Target Type | Value |
| Downside Target | 78.23 |
| Downside Target | 85.84 |
| Downside Target | 94.69 |
| Downside Target | 97.08 |
| Downside Target | 100.54 |
| Upside Target | 104.46 |
| Upside Target | 104.69 |
| Upside Target | 105.27 |
| Upside Target | 105.73 |
| Upside Target | 106.81 |
Intraday share price targets for Popular Inc (BPOP)
| Target Type | Value |
| Downside Intraday Target | 102.52 |
| Downside Intraday Target | 101.03 |
| Upside Intraday Target | 104.98 |
| Upside Intraday Target | 105.95 |
| Downside Intraday Target | 103.49 |
Weekly technical analysis of Popular Inc (BPOP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 104.01 | 104.46 | 104.46 | 102.00 | 0.31 times |
| 30 Fri May 2025 | 103.53 | 103.94 | 104.69 | 102.53 | 0.785 times |
| 23 Fri May 2025 | 102.50 | 103.64 | 105.73 | 100.54 | 1.135 times |
| 16 Fri May 2025 | 104.52 | 103.32 | 105.27 | 102.84 | 1.077 times |
| 09 Fri May 2025 | 100.31 | 99.11 | 101.58 | 97.08 | 0.991 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Popular Inc (BPOP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 104.01 | 104.46 | 104.46 | 102.00 | 0.064 times |
| 30 Fri May 2025 | 103.53 | 95.62 | 105.73 | 94.69 | 0.704 times |
| 30 Wed Apr 2025 | 95.42 | 91.82 | 97.28 | 78.23 | 1.11 times |
| 31 Mon Mar 2025 | 92.37 | 101.10 | 101.88 | 85.84 | 1.65 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Popular Inc (BPOP)
Price action analysis of Popular Inc ( (BPOP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Popular Inc ( (BPOP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Popular Inc ( (BPOP) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Popular Inc ( (BPOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Popular Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Popular Inc in short term but the sell signal is initial and weak.
Popular Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Popular Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Popular Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.79 and Popular Inc (BPOP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Popular Inc (BPOP) stock. Volume based technical analysis of Popular Inc (BPOP) stock is negative.
Popular Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Popular Inc ( (BPOP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Popular Inc ( (BPOP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Popular Inc ( (BPOP) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Popular Inc ( (BPOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Popular Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Popular Inc in short term but the sell signal is initial and weak.
Popular Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Popular Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Popular Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.79 and Popular Inc (BPOP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Popular Inc (BPOP) stock. Volume based technical analysis of Popular Inc (BPOP) stock is negative.
Popular Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.