(BR) Broadridge Financial complete technical analysis [charts+indicators] | Buy/Sell Broadridge Financial | (BR) share price targets
Complete technical analysis of Broadridge Financial (BR) by charts plus indicators, forecast predictions and share price targets for Broadridge Financial (BR)
Broadridge Financial trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Broadridge Financial is 505450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 236.97 | 236.52 | 238.23 | 235.15 | 0.771 times |
| 22 Thu May 2025 | 238.04 | 238.28 | 238.95 | 236.88 | 0.781 times |
| 21 Wed May 2025 | 239.09 | 240.53 | 241.84 | 237.48 | 1.479 times |
| 20 Tue May 2025 | 242.68 | 241.41 | 242.84 | 241.12 | 0.741 times |
| 19 Mon May 2025 | 242.79 | 240.32 | 242.98 | 240.17 | 0.861 times |
| 16 Fri May 2025 | 241.21 | 240.50 | 241.98 | 239.32 | 0.943 times |
| 15 Thu May 2025 | 240.32 | 238.22 | 241.00 | 238.22 | 0.778 times |
| 14 Wed May 2025 | 237.49 | 236.82 | 237.86 | 234.97 | 1.012 times |
| 13 Tue May 2025 | 237.31 | 238.14 | 239.22 | 237.01 | 1.223 times |
| 12 Mon May 2025 | 237.05 | 241.43 | 241.44 | 233.14 | 1.391 times |
My analysis of stock is bearish for shortterm, and stock might move down till 233.7 or till 229.4. Use a stoploss of 237.4 and if the stock hits stoploss, then it can shoot up till 241.06
Share price targets for Broadridge Financial (BR)
| Target Type | Value |
| Downside Target | 212.33 |
| Downside Target | 220.00 |
| Downside Target | 230.87 |
| Upside Target | 241.45 |
| Upside Target | 241.98 |
| Upside Target | 242.78 |
| Upside Target | 242.98 |
| Upside Target | 244.47 |
| Upside Target | 246.58 |
| Upside Target | 247.01 |
Intraday share price targets for Broadridge Financial (BR)
| Target Type | Value |
| Downside Intraday Target | 233.75 |
| Downside Intraday Target | 230.54 |
| Upside Intraday Target | 241.58 |
| Upside Intraday Target | 246.2 |
| Upside Intraday Target | 238.37 |
Weekly technical analysis of Broadridge Financial (BR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 236.97 | 240.32 | 242.98 | 235.15 | 0.867 times |
| 16 Fri May 2025 | 241.21 | 241.43 | 241.98 | 233.14 | 0.948 times |
| 09 Fri May 2025 | 237.00 | 232.27 | 240.50 | 230.91 | 0.768 times |
| 02 Fri May 2025 | 232.91 | 238.18 | 242.78 | 224.20 | 3.575 times |
| 25 Fri Apr 2025 | 237.72 | 234.67 | 239.58 | 225.12 | 1.944 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Broadridge Financial (BR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 236.97 | 237.18 | 242.98 | 224.20 | 0.836 times |
| 30 Wed Apr 2025 | 242.40 | 242.31 | 247.01 | 212.33 | 0.949 times |
| 31 Mon Mar 2025 | 242.46 | 242.00 | 246.58 | 222.55 | 1.449 times |
| 28 Fri Feb 2025 | 241.22 | 237.12 | 244.47 | 230.87 | 0.748 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Broadridge Financial (BR)
Price action analysis of Broadridge Financial ( (BR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Broadridge Financial ( (BR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Broadridge Financial ( (BR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Broadridge Financial ( (BR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Broadridge Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Broadridge Financial in short term but the sell signal is initial and weak.
Broadridge Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Broadridge Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Broadridge Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.06 and Broadridge Financial (BR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Broadridge Financial (BR) stock. Volume based technical analysis of Broadridge Financial (BR) stock is negative.
Broadridge Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Broadridge Financial ( (BR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Broadridge Financial ( (BR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Broadridge Financial ( (BR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Broadridge Financial ( (BR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Broadridge Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Broadridge Financial in short term but the sell signal is initial and weak.
Broadridge Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Broadridge Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Broadridge Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.06 and Broadridge Financial (BR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Broadridge Financial (BR) stock. Volume based technical analysis of Broadridge Financial (BR) stock is negative.
Broadridge Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.