(BRK.A) Berkshire Hathaway complete technical analysis [charts+indicators] | Buy/Sell Berkshire Hathaway | (BRK.A) share price targets
Complete technical analysis of Berkshire Hathaway (BRK.A) by charts plus indicators, forecast predictions and share price targets for Berkshire Hathaway (BRK.A)
Berkshire Hathaway trades in USA in N A sector.
Showing technical analysis as on 2024-08-12 View latest technical analysis
10 day averaged volume of Berkshire Hathaway is 1980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 646450.00 | 651095.30 | 651336.80 | 643885.00 | 0.859 times |
| 09 Fri Aug 2024 | 647523.00 | 648525.25 | 652040.69 | 645672.31 | 0.624 times |
| 08 Thu Aug 2024 | 648888.00 | 644425.00 | 648888.00 | 641244.19 | 0.679 times |
| 07 Wed Aug 2024 | 641000.00 | 641499.69 | 649483.31 | 638715.69 | 0.806 times |
| 06 Tue Aug 2024 | 633175.00 | 625119.56 | 641130.50 | 622480.00 | 1.199 times |
| 05 Mon Aug 2024 | 620040.00 | 619493.20 | 626755.30 | 609578.60 | 2.222 times |
| 02 Fri Aug 2024 | 641435.00 | 645787.75 | 654192.50 | 636190.00 | 0.931 times |
| 01 Thu Aug 2024 | 647000.00 | 659902.60 | 661285.90 | 647000.00 | 0.96 times |
| 31 Wed Jul 2024 | 659210.81 | 661914.12 | 661914.12 | 657159.00 | 0.757 times |
| 30 Tue Jul 2024 | 662124.69 | 659078.12 | 666021.69 | 657733.25 | 0.83 times |
My analysis of stock is bearish for shortterm, and stock might move down till 639684.1 or till 626375.9. Use a stoploss of 650774.22 and if the stock hits stoploss, then it can shoot up till 661864.36
Share price targets for Berkshire Hathaway (BRK.A)
| Target Type | Value |
| Downside Target | 596000.00 |
| Downside Target | 632234.00 |
| Downside Target | 645846.81 |
| Upside Target | 651336.80 |
| Upside Target | 652040.69 |
| Upside Target | 659605.06 |
| Upside Target | 661285.90 |
| Upside Target | 666021.69 |
| Upside Target | 676106.80 |
| Upside Target | 741971.40 |
Intraday share price targets for Berkshire Hathaway (BRK.A)
| Target Type | Value |
| Downside Intraday Target | 643111.07 |
| Downside Intraday Target | 639772.13 |
| Upside Intraday Target | 650562.87 |
| Upside Intraday Target | 654675.73 |
| Upside Intraday Target | 647223.93 |
Weekly technical analysis of Berkshire Hathaway (BRK.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 646450.00 | 651095.30 | 651336.80 | 643885.00 | 0.155 times |
| 09 Fri Aug 2024 | 647523.00 | 619493.20 | 652040.69 | 609578.60 | 1.238 times |
| 02 Fri Aug 2024 | 641435.00 | 657567.31 | 666021.69 | 636190.00 | 1.237 times |
| 26 Fri Jul 2024 | 657180.00 | 654620.31 | 659605.06 | 645846.81 | 0.682 times |
| 19 Fri Jul 2024 | 652040.00 | 640680.81 | 676106.80 | 639541.00 | 1.038 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Berkshire Hathaway (BRK.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 646450.00 | 659902.60 | 661285.90 | 609578.60 | 0.402 times |
| 31 Wed Jul 2024 | 659210.81 | 614966.80 | 676106.80 | 607954.80 | 0.452 times |
| 28 Fri Jun 2024 | 612241.00 | 625734.90 | 741971.40 | 607290.00 | 0.298 times |
| 31 Fri May 2024 | 627400.00 | 596421.00 | 632234.00 | 596421.00 | 0.973 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Berkshire Hathaway (BRK.A)
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Berkshire Hathaway stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Berkshire Hathaway in short term but the sell signal is initial and weak.
Berkshire Hathaway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Berkshire Hathaway in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Berkshire Hathaway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 640557.06 and Berkshire Hathaway (BRK.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Berkshire Hathaway (BRK.A) stock. Volume based technical analysis of Berkshire Hathaway (BRK.A) stock is negative.
Berkshire Hathaway Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Berkshire Hathaway stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Berkshire Hathaway in short term but the sell signal is initial and weak.
Berkshire Hathaway Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Berkshire Hathaway in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Berkshire Hathaway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 640557.06 and Berkshire Hathaway (BRK.A) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Berkshire Hathaway (BRK.A) stock. Volume based technical analysis of Berkshire Hathaway (BRK.A) stock is negative.
Berkshire Hathaway Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.