(BRK.A) Berkshire Hathaway complete technical analysis [charts+indicators] | Buy/Sell Berkshire Hathaway | (BRK.A) share price targets
Complete technical analysis of Berkshire Hathaway (BRK.A) by charts plus indicators, forecast predictions and share price targets for Berkshire Hathaway (BRK.A)
Berkshire Hathaway trades in USA in N A sector.
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Berkshire Hathaway is 1530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 666684.00 | 664639.80 | 667521.60 | 661970.00 | 1.046 times |
| 04 Mon Nov 2024 | 664750.00 | 676449.50 | 676678.30 | 657497.50 | 1.895 times |
| 01 Fri Nov 2024 | 678000.00 | 678392.60 | 682986.00 | 676270.90 | 0.784 times |
| 31 Thu Oct 2024 | 676959.50 | 682525.00 | 685500.00 | 676127.60 | 0.784 times |
| 30 Wed Oct 2024 | 682600.10 | 682960.00 | 686686.00 | 681394.70 | 0.719 times |
| 29 Tue Oct 2024 | 682920.00 | 687947.80 | 688345.00 | 682100.00 | 1.111 times |
| 28 Mon Oct 2024 | 688354.00 | 683582.80 | 688839.50 | 681851.00 | 1.111 times |
| 25 Fri Oct 2024 | 681999.00 | 687548.30 | 689299.00 | 680300.00 | 1.111 times |
| 24 Thu Oct 2024 | 687000.00 | 691844.90 | 692021.30 | 682016.00 | 0.98 times |
| 23 Wed Oct 2024 | 691220.00 | 691262.40 | 695422.00 | 688500.00 | 0.654 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 665210.6, for a target of 676621.8 or 686131.2
Share price targets for Berkshire Hathaway (BRK.A)
| Target Type | Value |
| Downside Target | 607954.80 |
| Downside Target | 657497.50 |
| Upside Target | 682986.00 |
| Upside Target | 685000.10 |
| Upside Target | 688839.50 |
| Upside Target | 694780.00 |
| Upside Target | 698634.40 |
| Upside Target | 701857.60 |
| Upside Target | 715299.90 |
| Upside Target | 727115.06 |
Intraday share price targets for Berkshire Hathaway (BRK.A)
| Target Type | Value |
| Downside Intraday Target | 657228.23 |
| Downside Intraday Target | 647772.47 |
| Upside Intraday Target | 676409.03 |
| Upside Intraday Target | 686134.07 |
| Upside Intraday Target | 666953.27 |
Weekly technical analysis of Berkshire Hathaway (BRK.A)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 666684.00 | 676449.50 | 676678.30 | 657497.50 | 0.652 times |
| 01 Fri Nov 2024 | 678000.00 | 683582.80 | 688839.50 | 676127.60 | 0.958 times |
| 25 Fri Oct 2024 | 681999.00 | 697639.30 | 698634.40 | 680300.00 | 1.075 times |
| 18 Fri Oct 2024 | 698500.00 | 692695.00 | 701857.60 | 685000.10 | 0.957 times |
| 11 Fri Oct 2024 | 691500.00 | 693480.50 | 694780.00 | 678000.00 | 0.972 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Berkshire Hathaway (BRK.A)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 666684.00 | 678392.60 | 682986.00 | 657497.50 | 0.177 times |
| 31 Thu Oct 2024 | 676959.50 | 689737.20 | 701857.60 | 676127.60 | 0.906 times |
| 30 Mon Sep 2024 | 691180.00 | 711878.90 | 727115.06 | 667886.00 | 0.885 times |
| 30 Fri Aug 2024 | 715299.81 | 659902.60 | 715299.90 | 609578.60 | 0.986 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Berkshire Hathaway (BRK.A)
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Berkshire Hathaway stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Berkshire Hathaway in short term and the sell signal is strong.
Berkshire Hathaway Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Berkshire Hathaway in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Berkshire Hathaway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 678433.65 and Berkshire Hathaway (BRK.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Berkshire Hathaway (BRK.A) stock. Volume based technical analysis of Berkshire Hathaway (BRK.A) stock is negative.
Berkshire Hathaway Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Berkshire Hathaway ( (BRK.A) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Berkshire Hathaway stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Berkshire Hathaway in short term and the sell signal is strong.
Berkshire Hathaway Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Berkshire Hathaway in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Berkshire Hathaway is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 678433.65 and Berkshire Hathaway (BRK.A) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Berkshire Hathaway (BRK.A) stock. Volume based technical analysis of Berkshire Hathaway (BRK.A) stock is negative.
Berkshire Hathaway Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.